MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,840 EUR
-2,04 %
-0,080
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,880EUR | 13:08 | 7.676 | 29.782,88 |
| L&S | 3,860EUR | 20:50 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 20:17 | ||
| Düsseldorf | 3,780EUR | 19:30 | ||
| Frankfurt | 3,840EUR | 08:12 | ||
| Hannover | 3,800EUR | 17:25 | ||
| München | 3,940EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +17,79 | +26,32 | +28,86 | -21,31 | -17,95 |
| Volatilität [%] | 66,38 | 30,71 | 23,29 | 24,70 | 27,89 | 25,00 |
| Sharpe-Ratio | 6,533 | 7,412 | 2,201 | 1,144 | -0,1912 | -0,0940 |
| Hoch | 3,960 | 3,960 | 3,960 | 3,960 | 4,880 | 5,250 |
| Tief | 3,660 | 3,240 | 2,820 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,660 | 3,260 | 3,040 | 2,980 | 4,880 | 4,680 |
| ∅-Preis | 3,872 | 3,565 | 3,170 | 3,105 | 3,375 | 3,952 |
| ∅-Volumen | 475,20 | 237,84 | 158,82 | 234,31 | 488,23 | 424,01 |
| Max. Verlust [%] | -1,515 | -1,515 | -9,091 | -12,96 | -43,85 | -47,81 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 121 | 757 | 880 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 76 | 169 | 1.089 | 1.263 |
Quotes
- Geld (20:35)3,860
- Brief (20:35)4,000
- Spread (in %)0,1400 (3,63 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (08:12)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}