MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,680 EUR
-1,08 %
-0,040
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,680EUR | 19:09 | ||
| Quotrix | 3,740EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 21:16 | ||
| Düsseldorf | 3,660EUR | 19:30 | ||
| Frankfurt | 3,680EUR | 08:04 | ||
| Hannover | 3,680EUR | 17:25 | ||
| München | 3,740EUR | 23:00 | ||
| Tradegate | 3,800EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +2,22 | +1,10 | +21,05 | +5,75 | -21,03 |
| Volatilität [%] | 14,81 | 17,90 | 27,19 | 27,33 | 28,43 | 26,23 |
| Sharpe-Ratio | 13,81 | 2,164 | 0,2178 | 0,7988 | 0,1498 | -0,1139 |
| Hoch | 3,740 | 3,740 | 3,820 | 4,100 | 4,100 | 5,250 |
| Tief | 3,600 | 3,460 | 3,360 | 3,040 | 2,740 | 2,740 |
| Hist. Kurs | 3,600 | 3,600 | 3,640 | 3,040 | 3,480 | 4,660 |
| ∅-Preis | 3,676 | 3,589 | 3,542 | 3,534 | 3,237 | 3,782 |
| ∅-Volumen | 8,318 | 206,84 | 154,43 | 185,37 | 365,70 | |
| Max. Verlust [%] | -0,5348 | -3,889 | -12,04 | -18,05 | -23,89 | -47,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 170 | 560 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 243 | 811 | 1.527 |
Quotes
- Geld (21:21)3,640
- Brief (21:21)3,780
- Spread (in %)0,1400 (3,85 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,680
- Kurs (08:04)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,720
- Vortag-Hoch3,720
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}