MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
2,980 EUR
+0,68 %
+0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,040EUR | 30.04. | ||
| Quotrix | 3,020EUR | 30.04. | ||
| Stuttgart | 3,020EUR | 30.04. | ||
| Düsseldorf | 2,960EUR | 30.04. | ||
| Hannover | 2,980EUR | 30.04. | ||
| München | 2,960EUR | 30.04. | ||
| Berlin | 2,960EUR | 30.04. | ||
| Frankfurt | 2,980EUR | 30.04. | ||
| Tradegate | 3,000EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,61 | -10,24 | -1,32 | -40,99 | |
| Volatilität [%] | 16,02 | 27,05 | 18,61 | 23,35 | 21,81 | |
| Sharpe-Ratio | 2,569 | -1,239 | -1,220 | -0,0255 | -0,7762 | |
| Hoch | 3,020 | 3,080 | 3,440 | 3,520 | 5,250 | |
| Tief | 2,940 | 2,780 | 2,780 | 2,780 | 2,760 | |
| Hist. Kurs | 2,960 | 3,060 | 3,320 | 3,020 | 5,050 | |
| ∅-Preis | 2,964 | 2,916 | 3,118 | 3,113 | 3,835 | |
| ∅-Volumen | 0,8720 | |||||
| Max. Verlust [%] | -0,6757 | -9,150 | -18,24 | -21,02 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 140 | 684 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 205 | 981 |
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,020
- Tagestief2,980
- Kurs (30.04.2025)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}