MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,240 EUR
+3,18 %
+0,100
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 17:20 | 1.643 | 5.323,32 |
| L&S | 3,160EUR | 21:59 | ||
| Quotrix | 3,160EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 07:38 | ||
| Berlin | 3,080EUR | 08:11 | ||
| Düsseldorf | 3,100EUR | 19:30 | ||
| Frankfurt | 3,100EUR | 08:05 | ||
| Hannover | 3,120EUR | 17:25 | ||
| München | 3,080EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +5,88 | +8,00 | +6,58 | -37,09 | -23,94 |
| Volatilität [%] | 29,63 | 20,69 | 21,66 | 23,75 | 28,39 | 26,03 |
| Sharpe-Ratio | 4,137 | 1,500 | 0,4421 | 0,1707 | -0,5051 | -0,2040 |
| Hoch | 3,240 | 3,240 | 3,260 | 3,600 | 5,250 | 5,300 |
| Tief | 3,020 | 2,980 | 2,820 | 2,820 | 2,800 | 2,800 |
| Hist. Kurs | 3,080 | 3,060 | 3,000 | 3,040 | 5,150 | 4,260 |
| ∅-Preis | 3,068 | 3,045 | 3,060 | 3,152 | 3,729 | 4,083 |
| ∅-Volumen | 948,44 | 1,19 Tsd. | 1,62 Tsd. | 1,21 Tsd. | 1,24 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,948 | -3,871 | -11,88 | -21,67 | -46,67 | -47,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 199 | 747 | 774 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 289 | 1.072 | 1.111 |
Quotes
- Geld (21:55)3,120
- Brief (21:55)3,240
- Spread (in %)0,1200 (3,85 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,240
- Tagestief3,160
- Kurs (17:20)3,240
- Umsatz EUR5.323,32
- Gehand. Stk.1.643
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}