MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
2,860 EUR
-1,38 %
-0,040
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,900EUR | 21:59 | 4.000 | 11.600,00 |
| Tradegate | 2,860EUR | 20:16 | 201 | 574,86 |
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,880EUR | 21:56 | ||
| Berlin | 2,880EUR | 08:08 | ||
| Düsseldorf | 2,840EUR | 19:30 | ||
| Frankfurt | 2,920EUR | 08:07 | ||
| Hannover | 2,860EUR | 17:25 | ||
| München | 2,940EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -4,67 | -7,74 | -6,54 | -43,92 | -33,80 |
| Volatilität [%] | 27,49 | 19,19 | 24,15 | 23,37 | 28,72 | 25,97 |
| Sharpe-Ratio | -3,116 | -2,238 | -0,5141 | -0,1987 | -0,5782 | -0,2792 |
| Hoch | 2,980 | 3,060 | 3,260 | 3,600 | 5,100 | 5,300 |
| Tief | 2,860 | 2,860 | 2,820 | 2,820 | 2,800 | 2,800 |
| Hist. Kurs | 2,940 | 3,000 | 3,100 | 3,060 | 5,100 | 4,320 |
| ∅-Preis | 2,900 | 2,946 | 3,036 | 3,141 | 3,637 | 4,050 |
| ∅-Volumen | 3,79 Tsd. | 3,36 Tsd. | 1,98 Tsd. | 1,38 Tsd. | 1,18 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -2,721 | -5,921 | -11,73 | -21,67 | -45,10 | -47,17 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 49 | 231 | 741 | 806 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 69 | 333 | 1.064 | 1.155 |
Quotes
- Geld (22:01)2,860
- Brief (22:01)2,980
- Spread (in %)0,1200 (4,20 %)
- Geld Stk.1.757
- Brief Stk.1.675
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,860
- Tagestief2,860
- Kurs (20:16)2,860
- Umsatz EUR574,86
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,920
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}