MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,880 EUR
-2,02 %
-0,080
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,880EUR | 13:08 | 7.676 | 29.782,88 |
| L&S | 3,880EUR | 21:59 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 21:55 | ||
| Düsseldorf | 3,780EUR | 19:30 | ||
| Frankfurt | 3,840EUR | 08:12 | ||
| Hannover | 3,800EUR | 17:25 | ||
| München | 3,940EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +14,79 | +25,97 | +28,48 | -22,40 | -18,83 |
| Volatilität [%] | 25,39 | 33,51 | 26,29 | 24,85 | 28,80 | 25,91 |
| Sharpe-Ratio | 8,833 | 6,039 | 1,974 | 1,135 | -0,1936 | -0,0974 |
| Hoch | 4,020 | 4,020 | 4,020 | 4,020 | 5,000 | 5,300 |
| Tief | 3,740 | 3,300 | 2,840 | 2,820 | 2,800 | 2,800 |
| Hist. Kurs | 3,820 | 3,380 | 3,080 | 3,020 | 5,000 | 4,780 |
| ∅-Preis | 3,860 | 3,610 | 3,211 | 3,137 | 3,424 | 3,970 |
| ∅-Volumen | 5,01 Tsd. | 2,92 Tsd. | 2,14 Tsd. | 1,85 Tsd. | 1,38 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -0,5236 | -5,172 | -9,040 | -12,35 | -44,00 | -47,17 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 49 | 66 | 756 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 69 | 92 | 1.089 | 1.302 |
Quotes
- Geld (22:01)3,800
- Brief (22:01)3,920
- Spread (in %)0,1200 (3,16 %)
- Geld Stk.1.300
- Brief Stk.1.254
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,880
- Kurs (13:08)3,880
- Umsatz EUR29.782,88
- Gehand. Stk.7.676
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}