MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,560 EUR
+3,49 %
+0,120
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 17.07. | 631 | 2.246,36 |
| L&S | 3,600EUR | 17.07. | ||
| Quotrix | 3,600EUR | 17.07. | ||
| Stuttgart | 3,560EUR | 17.07. | ||
| Düsseldorf | 3,540EUR | 17.07. | ||
| Frankfurt | 3,540EUR | 17.07. | ||
| Hannover | 3,560EUR | 17.07. | ||
| München | 3,540EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +2,89 | +2,30 | +17,11 | -13,17 | -26,75 |
| Volatilität [%] | 29,13 | 23,36 | 33,04 | 29,41 | 29,77 | 26,74 |
| Sharpe-Ratio | -6,208 | -0,2714 | 0,0338 | 0,5005 | -0,1131 | -0,1971 |
| Hoch | 3,660 | 3,660 | 4,120 | 4,120 | 4,200 | 5,300 |
| Tief | 3,420 | 3,380 | 3,300 | 2,840 | 2,800 | 2,800 |
| Hist. Kurs | 3,540 | 3,460 | 3,480 | 3,040 | 4,100 | 4,860 |
| ∅-Preis | 3,452 | 3,488 | 3,666 | 3,400 | 3,301 | 3,906 |
| ∅-Volumen | 787,72 | 910,65 | 1,88 Tsd. | 1,85 Tsd. | 1,46 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -3,390 | -3,390 | -16,99 | -16,99 | -33,33 | -47,17 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 97 | 748 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 141 | 141 | 1.080 | 1.462 |
Quotes
- Geld (17.07.)3,560
- Brief (17.07.)3,700
- Spread (in %)0,1400 (3,93 %)
- Geld Stk.1.413
- Brief Stk.1.367
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,560
- Kurs (17.07.2026)3,560
- Umsatz EUR2.246,36
- Gehand. Stk.631
Kursdaten Vortag
- Vortag-Eröffnung3,440
- Vortag-Hoch3,440
- Vortag-Tief3,440
- Vortag-Schlusskurs3,440
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}