MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,300 EUR
-1,20 %
-0,040
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,220EUR | 13:25 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 07:33 | ||
| Berlin | 3,200EUR | 08:03 | ||
| Düsseldorf | 3,200EUR | 12:30 | ||
| Frankfurt | 3,200EUR | 08:04 | ||
| Hannover | 3,260EUR | 08:01 | ||
| Tradegate | 3,300EUR | 17.12. | 1.115 | 3.679,50 |
| München | 3,340EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -2,94 | +7,84 | +0,61 | -32,93 | -29,49 |
| Volatilität [%] | 9,525 | 26,95 | 23,44 | 22,96 | 27,87 | 25,77 |
| Sharpe-Ratio | -8,148 | -1,286 | 0,6560 | 0,0542 | -0,4041 | -0,2323 |
| Hoch | 3,340 | 3,540 | 3,540 | 3,540 | 5,000 | 5,300 |
| Tief | 3,300 | 3,300 | 2,840 | 2,820 | 2,800 | 2,800 |
| Hist. Kurs | 3,340 | 3,400 | 3,060 | 3,280 | 4,920 | 4,680 |
| ∅-Preis | 3,332 | 3,434 | 3,097 | 3,088 | 3,497 | 3,992 |
| ∅-Volumen | 1,80 Tsd. | 1,88 Tsd. | 1,94 Tsd. | 1,71 Tsd. | 1,31 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -1,198 | -6,780 | -12,35 | -15,57 | -44,00 | -47,17 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 66 | 220 | 724 | 874 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 92 | 315 | 1.038 | 1.251 |
Quotes
- Geld (13:25)3,220
- Brief (13:25)3,340
- Spread (in %)0,1200 (3,73 %)
- Geld Stk.1.553
- Brief Stk.1.488
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,300
- Tagestief3,300
- Kurs (17.12.2025)3,300
- Umsatz EUR3.679,50
- Gehand. Stk.1.115
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,340
- Vortag-Tief3,340
- Vortag-Schlusskurs3,340
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}