MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,000 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,040EUR | 30.04. | ||
| Quotrix | 3,020EUR | 30.04. | ||
| Stuttgart | 3,020EUR | 30.04. | ||
| Düsseldorf | 2,960EUR | 30.04. | ||
| Hannover | 2,980EUR | 30.04. | ||
| München | 2,960EUR | 30.04. | ||
| Berlin | 2,960EUR | 30.04. | ||
| Frankfurt | 2,980EUR | 30.04. | ||
| Tradegate | 3,000EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -11,76 | -3,85 | -41,18 | -40,00 | |
| Volatilität [%] | 24,71 | 21,30 | 25,47 | 28,24 | 27,30 | |
| Sharpe-Ratio | -1,030 | -1,215 | -0,1032 | -0,5504 | -0,3592 | |
| Hoch | 3,000 | 3,100 | 3,480 | 3,600 | 5,300 | 5,300 |
| Tief | 3,000 | 2,820 | 2,820 | 2,820 | 2,800 | 2,800 |
| Hist. Kurs | 3,000 | 3,060 | 3,400 | 3,120 | 5,100 | 5,000 |
| ∅-Preis | 3,000 | 2,956 | 3,156 | 3,155 | 3,899 | 4,158 |
| ∅-Volumen | 1,51 Tsd. | 1,39 Tsd. | 858,69 | 1,13 Tsd. | 1,25 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -9,032 | -18,97 | -21,67 | -47,17 | -47,17 | |
| Max. Verlustperiode (Handelstage) | 17 | 92 | 135 | 710 | 710 | |
| Max. Verlustperiode (Kalendertage) | 27 | 139 | 198 | 1.020 | 1.020 |
Quotes
- Geld (30.04.)3,000
- Brief (30.04.)3,100
- Spread (in %)0,1000 (3,33 %)
- Geld Stk.1.669
- Brief Stk.1.605
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief3,000
- Kurs (30.04.2025)3,000
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}