MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,660 EUR
+3,39 %
+0,120
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 12:09 | 379 | 1.387,14 |
| L&S | 3,560EUR | 08:04 | ||
| Quotrix | 3,600EUR | 07:27 | ||
| Stuttgart | 3,560EUR | 14:31 | ||
| Hannover | 3,560EUR | 08:01 | ||
| Düsseldorf | 3,540EUR | 12:30 | ||
| Frankfurt | 3,560EUR | 08:11 | ||
| München | 3,560EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -7,11 | +27,08 | +22,82 | -15,67 | -22,46 |
| Volatilität [%] | 6,299 | 44,40 | 31,55 | 27,80 | 29,25 | 26,34 |
| Sharpe-Ratio | -11,54 | -3,042 | 1,446 | 0,6927 | -0,1531 | -0,1668 |
| Hoch | 3,660 | 3,940 | 4,120 | 4,120 | 4,700 | 5,300 |
| Tief | 3,540 | 3,440 | 2,880 | 2,820 | 2,800 | 2,800 |
| Hist. Kurs | 3,560 | 3,940 | 2,880 | 2,980 | 4,340 | 4,720 |
| ∅-Preis | 3,547 | 3,669 | 3,492 | 3,246 | 3,375 | 3,948 |
| ∅-Volumen | 27,45 | 649,84 | 2,19 Tsd. | 2,11 Tsd. | 1,48 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,5618 | -12,69 | -16,50 | -16,50 | -39,91 | -47,17 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 66 | 728 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 54 | 92 | 1.046 | 1.357 |
Quotes
- Geld (12:09)3,560
- Brief (12:09)3,660
- Spread (in %)0,1000 (2,81 %)
- Geld Stk.1.409
- Brief Stk.1.363
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,660
- Tagestief3,620
- Kurs (12:09)3,660
- Umsatz EUR1.387,14
- Gehand. Stk.379
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}