MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,140 EUR
+1,95 %
+0,060
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,140EUR | 31.10. | ||
| Quotrix | 3,180EUR | 31.10. | ||
| Stuttgart | 3,140EUR | 31.10. | ||
| Berlin | 3,100EUR | 31.10. | ||
| Düsseldorf | 3,080EUR | 31.10. | ||
| Frankfurt | 3,120EUR | 31.10. | ||
| Hannover | 3,100EUR | 31.10. | ||
| München | 3,100EUR | 31.10. | ||
| Tradegate | 3,180EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +10,56 | +3,97 | -5,42 | -29,28 | -24,88 |
| Volatilität [%] | 14,44 | 16,27 | 23,28 | 23,83 | 24,52 | 21,93 |
| Sharpe-Ratio | 11,11 | 6,970 | 0,3507 | -0,1974 | -0,4219 | -0,2390 |
| Hoch | 3,140 | 3,140 | 3,240 | 3,520 | 5,050 | 5,250 |
| Tief | 3,000 | 2,840 | 2,840 | 2,800 | 2,760 | 2,760 |
| Hist. Kurs | 3,040 | 2,840 | 3,020 | 3,320 | 4,440 | 4,180 |
| ∅-Preis | 3,063 | 2,956 | 2,991 | 3,055 | 3,515 | 4,015 |
| ∅-Volumen | 1,80 Tsd. | 830,64 | 517,29 | 456,88 | 465,98 | |
| Max. Verlust [%] | -1,351 | -12,35 | -20,45 | -45,35 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 124 | 224 | 718 | 815 | |
| Max. Verlustperiode (Kalendertage) | 6 | 172 | 324 | 1.029 | 1.165 |
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,140
- Tagestief3,120
- Kurs (31.10.2025)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,080
- Vortag-Tief3,080
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}