MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,560 EUR
-0,56 %
-0,020
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 12:09 | 379 | 1.387,14 |
| L&S | 3,560EUR | 08:04 | ||
| Quotrix | 3,600EUR | 07:27 | ||
| Stuttgart | 3,560EUR | 12:46 | ||
| Hannover | 3,560EUR | 08:01 | ||
| Düsseldorf | 3,540EUR | 12:30 | ||
| Frankfurt | 3,560EUR | 08:11 | ||
| München | 3,560EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | -7,29 | +25,35 | +21,09 | -20,18 | -24,26 |
| Volatilität [%] | 19,48 | 37,79 | 25,79 | 25,16 | 25,69 | 22,30 |
| Sharpe-Ratio | 25,40 | -2,352 | 1,907 | 0,8339 | -0,2324 | -0,2186 |
| Hoch | 3,600 | 3,880 | 4,060 | 4,060 | 4,580 | 5,250 |
| Tief | 3,440 | 3,400 | 2,840 | 2,800 | 2,760 | 2,760 |
| Hist. Kurs | 3,440 | 3,840 | 2,840 | 2,940 | 4,460 | 4,700 |
| ∅-Preis | 3,520 | 3,596 | 3,447 | 3,210 | 3,341 | 3,923 |
| ∅-Volumen | 463,69 | 528,76 | 462,84 | 428,07 | ||
| Max. Verlust [%] | -10,94 | -14,93 | -14,93 | -39,74 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 19 | 30 | 126 | 734 | 919 | |
| Max. Verlustperiode (Kalendertage) | 27 | 49 | 176 | 1.053 | 1.318 |
Quotes
- Geld (12:10)3,600
- Brief (12:10)3,640
- Spread (in %)0,0400 (1,11 %)
- Geld Stk.3.165
- Brief Stk.3.070
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,560
- Kurs (12:46)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,600
- Vortag-Tief3,520
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}