MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,400 EUR
-2,86 %
-0,100
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,440EUR | 21:59 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,400EUR | 21:55 | ||
| Düsseldorf | 3,380EUR | 19:30 | ||
| Frankfurt | 3,360EUR | 22:56 | ||
| Hannover | 3,420EUR | 17:25 | ||
| München | 3,480EUR | 08:01 | ||
| Tradegate | 3,620EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -7,10 | +0,59 | +10,39 | -22,02 | -26,41 |
| Volatilität [%] | 12,67 | 20,55 | 25,07 | 22,69 | 25,71 | 22,42 |
| Sharpe-Ratio | -11,37 | -2,722 | 0,3350 | 0,5878 | -0,2307 | -0,2209 |
| Hoch | 3,640 | 3,780 | 4,060 | 4,060 | 4,440 | 5,250 |
| Tief | 3,400 | 3,400 | 3,220 | 2,840 | 2,760 | 2,760 |
| Hist. Kurs | 3,580 | 3,660 | 3,380 | 3,080 | 4,360 | 4,620 |
| ∅-Preis | 3,556 | 3,620 | 3,595 | 3,301 | 3,304 | 3,894 |
| ∅-Volumen | 5,17 Tsd. | 1,23 Tsd. | 379,59 | 610,06 | 501,35 | 451,86 |
| Max. Verlust [%] | -2,235 | -6,915 | -14,93 | -14,93 | -37,84 | -47,43 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 64 | 754 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 93 | 93 | 1.086 | 1.374 |
Quotes
- Geld (21:52)3,400
- Brief (17:38)3,480
- Spread (in %)0,0800 (2,35 %)
- Geld Stk.4.782
- Brief Stk.5.747
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,440
- Tagestief3,400
- Kurs (21:55)3,400
Kursdaten Vortag
- Vortag-Eröffnung3,560
- Vortag-Hoch3,640
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}