MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,860 EUR
-2,53 %
-0,100
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,880EUR | 13:08 | 7.676 | 29.782,88 |
| L&S | 3,860EUR | 20:50 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 20:17 | ||
| Düsseldorf | 3,780EUR | 19:30 | ||
| Frankfurt | 3,840EUR | 08:12 | ||
| Hannover | 3,800EUR | 17:25 | ||
| München | 3,940EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +18,40 | +26,97 | +28,67 | -20,90 | -17,17 |
| Volatilität [%] | 14,20 | 22,36 | 20,30 | 23,60 | 25,00 | 21,94 |
| Sharpe-Ratio | 22,75 | 10,85 | 2,616 | 1,205 | -0,2307 | -0,1273 |
| Hoch | 3,980 | 3,980 | 3,980 | 3,980 | 4,940 | 5,250 |
| Tief | 3,700 | 3,260 | 2,840 | 2,800 | 2,760 | 2,760 |
| Hist. Kurs | 3,760 | 3,260 | 3,040 | 3,000 | 4,880 | 4,660 |
| ∅-Preis | 3,868 | 3,570 | 3,174 | 3,104 | 3,389 | 3,957 |
| ∅-Volumen | 138,90 | 870,49 | 490,59 | 456,09 | 447,58 | |
| Max. Verlust [%] | -2,210 | -8,000 | -12,35 | -44,13 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 54 | 126 | 742 | 880 | |
| Max. Verlustperiode (Kalendertage) | 4 | 76 | 176 | 1.068 | 1.263 |
Quotes
- Geld (20:35)3,840
- Brief (19:58)3,920
- Spread (in %)0,0800 (2,08 %)
- Geld Stk.2.604
- Brief Stk.4.119
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,900
- Tagestief3,820
- Kurs (20:17)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,980
- Vortag-Tief3,920
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}