MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,200 EUR
+1,27 %
+0,040
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,220EUR | 13:25 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 07:33 | ||
| Berlin | 3,200EUR | 08:03 | ||
| Düsseldorf | 3,200EUR | 12:30 | ||
| Frankfurt | 3,200EUR | 08:04 | ||
| Hannover | 3,260EUR | 08:01 | ||
| Tradegate | 3,300EUR | 17.12. | 1.115 | 3.679,50 |
| München | 3,340EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -2,44 | +7,38 | -3,61 | -32,77 | -29,82 |
| Volatilität [%] | 9,356 | 22,22 | 20,77 | 23,90 | 23,95 | 23,24 |
| Sharpe-Ratio | -29,45 | -1,985 | 0,5531 | -0,1710 | -0,5267 | -0,2807 |
| Hoch | 3,320 | 3,520 | 3,520 | 3,520 | 5,000 | 5,300 |
| Tief | 3,160 | 3,160 | 2,800 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,300 | 3,280 | 2,980 | 3,320 | 4,760 | 4,560 |
| ∅-Preis | 3,232 | 3,325 | 3,029 | 3,028 | 3,416 | 3,950 |
| ∅-Volumen | 2,372 | 0,7833 | 4,110 | |||
| Max. Verlust [%] | -4,242 | -9,714 | -9,714 | -17,47 | -44,98 | -48,30 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 66 | 226 | 751 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 92 | 328 | 1.076 | 1.743 |
Quotes
- Geld (12:30)3,200
- Brief (12:30)3,360
- Spread (in %)0,1600 (5,00 %)
- Geld Stk.4.040
- Brief Stk.4.040
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,220
- Tagestief3,200
- Kurs (12:30)3,200
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,240
- Vortag-Tief3,160
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}