MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,620 EUR
+1,12 %
+0,040
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,640EUR | 10:00 | ||
| Quotrix | 3,680EUR | 07:27 | ||
| Stuttgart | 3,640EUR | 11:46 | ||
| Düsseldorf | 3,620EUR | 09:30 | ||
| Frankfurt | 3,600EUR | 08:04 | ||
| Hannover | 3,640EUR | 09:10 | ||
| München | 3,580EUR | 09.09. | ||
| Tradegate | 3,580EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +2,84 | -3,72 | +28,37 | -3,21 | -23,63 |
| Volatilität [%] | 23,52 | 21,87 | 22,03 | 21,87 | 24,66 | 23,37 |
| Sharpe-Ratio | 7,494 | 0,8940 | -0,4193 | 1,107 | -0,0160 | -0,2056 |
| Hoch | 3,620 | 3,660 | 3,820 | 4,020 | 4,020 | 5,250 |
| Tief | 3,460 | 3,440 | 3,340 | 2,800 | 2,740 | 2,740 |
| Hist. Kurs | 3,480 | 3,520 | 3,760 | 2,820 | 3,740 | 4,740 |
| ∅-Preis | 3,564 | 3,549 | 3,526 | 3,418 | 3,214 | 3,780 |
| ∅-Volumen | 0,7874 | 0,4710 | ||||
| Max. Verlust [%] | -0,5556 | -6,011 | -11,64 | -16,92 | -26,74 | -47,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 127 | 138 | 606 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 182 | 197 | 875 | 1.479 |
Quotes
- Geld (10:07)3,640
- Brief (09:59)3,700
- Spread (in %)0,0600 (1,65 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (09:30)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,600
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}