MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,780 EUR
-4,06 %
-0,160
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,880EUR | 13:08 | 7.676 | 29.782,88 |
| L&S | 3,860EUR | 20:50 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| Stuttgart | 3,860EUR | 20:17 | ||
| Düsseldorf | 3,780EUR | 19:30 | ||
| Frankfurt | 3,840EUR | 08:12 | ||
| Hannover | 3,800EUR | 17:25 | ||
| München | 3,940EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +16,67 | +26,00 | +26,85 | -21,58 | -18,88 |
| Volatilität [%] | 14,35 | 21,05 | 20,97 | 24,45 | 24,15 | 23,11 |
| Sharpe-Ratio | 22,47 | 11,63 | 2,616 | 1,184 | -0,2386 | -0,1139 |
| Hoch | 3,940 | 3,940 | 3,940 | 3,940 | 4,900 | 5,300 |
| Tief | 3,680 | 3,240 | 2,800 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 3,740 | 3,240 | 3,000 | 2,980 | 4,820 | 4,660 |
| ∅-Preis | 3,848 | 3,547 | 3,140 | 3,074 | 3,345 | 3,919 |
| ∅-Volumen | 2,372 | 0,7895 | 0,4710 | |||
| Max. Verlust [%] | -2,381 | -9,714 | -13,29 | -43,62 | -48,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 54 | 118 | 757 | 1.252 | |
| Max. Verlustperiode (Kalendertage) | 3 | 76 | 164 | 1.089 | 1.794 |
Quotes
- Geld (19:30)3,780
- Brief (19:30)3,940
- Spread (in %)0,1600 (4,23 %)
- Geld Stk.3.440
- Brief Stk.3.440
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,780
- Kurs (19:30)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,940
- Vortag-Hoch3,940
- Vortag-Tief3,900
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}