MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
2,840 EUR
+0,71 %
+0,020
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,900EUR | 21:59 | 4.000 | 11.600,00 |
| Tradegate | 2,860EUR | 20:16 | 201 | 574,86 |
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,880EUR | 21:56 | ||
| Berlin | 2,880EUR | 08:08 | ||
| Düsseldorf | 2,840EUR | 19:30 | ||
| Frankfurt | 2,920EUR | 08:07 | ||
| Hannover | 2,860EUR | 17:25 | ||
| München | 2,940EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -2,74 | -8,39 | -6,58 | -43,76 | -33,64 |
| Volatilität [%] | 29,33 | 20,58 | 28,13 | 24,92 | 24,23 | 23,27 |
| Sharpe-Ratio | 1,563 | -2,127 | -0,6015 | -0,2572 | -0,7551 | -0,3231 |
| Hoch | 2,900 | 3,000 | 3,180 | 3,520 | 5,150 | 5,300 |
| Tief | 2,800 | 2,800 | 2,740 | 2,740 | 2,740 | 2,740 |
| Hist. Kurs | 2,800 | 2,920 | 3,100 | 3,040 | 5,050 | 4,280 |
| ∅-Preis | 2,832 | 2,891 | 2,981 | 3,083 | 3,545 | 4,017 |
| ∅-Volumen | 4,688 | 2,372 | 0,7853 | 4,110 | ||
| Max. Verlust [%] | -1,399 | -6,040 | -12,18 | -21,26 | -46,27 | -48,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 231 | 761 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 115 | 333 | 1.089 | 1.647 |
Kursdaten
- Eröffnungskurs2,900
- Tageshoch2,900
- Tagestief2,840
- Kurs (19:30)2,840
Kursdaten Vortag
- Vortag-Eröffnung2,880
- Vortag-Hoch2,880
- Vortag-Tief2,820
- Vortag-Schlusskurs2,820
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}