Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
292,50 EUR
+1,63 %
+4,70
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 289,00EUR | 14:13 | 43 | 12.427,00 |
| Tradegate | 292,50EUR | 11:30 | 4 | 1.170,00 |
| Düsseldorf | 290,60EUR | 09:10 | ||
| Frankfurt | 290,00EUR | 08:04 | ||
| Hamburg | 290,80EUR | 10:05 | ||
| Hannover | 290,80EUR | 10:05 | ||
| München | 291,40EUR | 08:15 | ||
| L&S | 291,00EUR | 15:17 | ||
| Quotrix | 291,60EUR | 07:27 | ||
| Stuttgart | 291,50EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | +5,71 | +20,87 | +19,88 | +36,36 | +33,44 |
| Volatilität [%] | 27,22 | 35,21 | 24,62 | 21,20 | 25,60 | 25,19 |
| Sharpe-Ratio | -16,66 | 1,424 | 1,443 | 0,7861 | 0,4270 | 0,2599 |
| Hoch | 309,60 | 312,90 | 312,90 | 312,90 | 312,90 | 312,90 |
| Tief | 286,20 | 274,60 | 238,00 | 230,00 | 174,40 | 174,40 |
| Hist. Kurs | 309,30 | 276,70 | 242,00 | 244,00 | 214,50 | 219,20 |
| ∅-Preis | 299,36 | 289,85 | 266,76 | 255,92 | 230,28 | 228,99 |
| ∅-Volumen | 9,06 Tsd. | 29,35 Tsd. | 12,45 Tsd. | 17,39 Tsd. | 29,14 Tsd. | 24,83 Tsd. |
| Max. Verlust [%] | -6,951 | -7,727 | -11,03 | -11,03 | -28,03 | -33,54 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 81 | 302 | 741 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 120 | 441 | 1.054 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2025 bisher 4,595€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,595 | 5,400 | 1,74 % | 08.05.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (15:16)291,00
- Brief (15:16)292,60
- Spread (in %)1,600 (0,55 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs292,50
- Tageshoch292,50
- Tagestief292,50
- Kurs (11:30)292,50
- Umsatz EUR1.170,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung293,50
- Vortag-Hoch293,50
- Vortag-Tief286,20
- Vortag-Schlusskurs287,80
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}