Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
291,60 EUR
-0,58 %
-1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 289,00EUR | 14:13 | 43 | 12.427,00 |
| Tradegate | 292,50EUR | 11:30 | 4 | 1.170,00 |
| Düsseldorf | 289,40EUR | 16:00 | ||
| Frankfurt | 290,00EUR | 08:04 | ||
| Hamburg | 290,80EUR | 10:05 | ||
| Hannover | 290,80EUR | 10:05 | ||
| München | 291,40EUR | 08:15 | ||
| L&S | 290,70EUR | 16:17 | ||
| Quotrix | 291,60EUR | 07:27 | ||
| Stuttgart | 291,00EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +6,07 | +20,50 | +19,51 | +35,63 | +35,88 |
| Volatilität [%] | 23,89 | 29,60 | 25,95 | 22,35 | 25,79 | 25,41 |
| Sharpe-Ratio | -11,56 | 2,671 | 1,520 | 0,8429 | 0,4524 | 0,2931 |
| Hoch | 309,70 | 309,70 | 309,70 | 309,70 | 309,70 | 309,70 |
| Tief | 291,60 | 274,90 | 242,00 | 234,00 | 175,40 | 175,40 |
| Hist. Kurs | 306,50 | 274,90 | 242,00 | 244,00 | 215,00 | 214,60 |
| ∅-Preis | 301,74 | 290,57 | 267,35 | 256,90 | 231,00 | 229,41 |
| ∅-Volumen | 341,85 | 136,09 | 1,18 Tsd. | 985,44 | 790,87 | |
| Max. Verlust [%] | -5,295 | -5,295 | -11,68 | -11,68 | -30,30 | -33,47 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 33 | 81 | 295 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 49 | 120 | 439 | 822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Norfolk Southern Corp. bisher 4,595€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,595 | 5,400 | 1,74 % | 08.05.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (16:18)290,70
- Brief (16:18)292,00
- Spread (in %)1,300 (0,45 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs291,60
- Tageshoch291,60
- Tagestief291,60
- Kurs (07:27)291,60
Kursdaten Vortag
- Vortag-Eröffnung293,30
- Vortag-Hoch293,30
- Vortag-Tief293,30
- Vortag-Schlusskurs293,30
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}