Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
236,00 EUR
+0,85 %
+2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 236,00EUR | 17:35 | 59 | 13.924,00 |
| Frankfurt | 236,00EUR | 11:06 | 18 | 4.248,00 |
| Tradegate | 234,00EUR | 15:47 | 4 | 936,00 |
| Düsseldorf | 232,00EUR | 08:10 | ||
| Hamburg | 234,00EUR | 17:25 | ||
| Hannover | 234,00EUR | 17:25 | ||
| München | 234,00EUR | 17:27 | ||
| Berlin | 234,00EUR | 21:48 | ||
| L&S | 234,00EUR | 22:10 | ||
| Quotrix | 236,00EUR | 07:27 | ||
| Stuttgart | 234,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -1,67 | +11,32 | +2,61 | -1,19 | +26,88 |
| Volatilität [%] | 7,737 | 15,91 | 30,31 | 28,88 | 26,02 | 25,86 |
| Sharpe-Ratio | -14,01 | -2,148 | 0,7521 | 0,1358 | 0,0279 | 0,2292 |
| Hoch | 238,00 | 246,00 | 246,00 | 264,00 | 264,00 | 264,00 |
| Tief | 234,00 | 234,00 | 184,00 | 184,00 | 175,40 | 171,00 |
| Hist. Kurs | 238,00 | 240,00 | 212,00 | 230,00 | 238,85 | 186,00 |
| ∅-Preis | 235,20 | 239,40 | 220,70 | 228,98 | 218,01 | 220,81 |
| ∅-Volumen | 5,89 Tsd. | 2,99 Tsd. | 1,79 Tsd. | 1,05 Tsd. | 851,75 | |
| Max. Verlust [%] | -1,681 | -4,878 | -16,36 | -30,30 | -30,30 | -33,47 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 30 | 194 | 488 | 569 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 45 | 289 | 706 | 822 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2024 bisher 4,864€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,864 | 5,400 | 2,14 % | 01.08.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs236,00
- Tageshoch236,00
- Tagestief236,00
- Kurs (07:27)236,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}