Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
304,40 EUR
+0,03 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,10EUR | 18:10 | 51 | 15.560,10 |
| Düsseldorf | 305,50EUR | 21:50 | ||
| Frankfurt | 304,70EUR | 08:01 | ||
| Hamburg | 303,50EUR | 17:25 | ||
| Hannover | 303,50EUR | 17:25 | ||
| München | 304,50EUR | 08:14 | ||
| Xetra | 305,90EUR | 13:17 | ||
| L&S | 307,20EUR | 23:00 | ||
| Quotrix | 304,40EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +10,73 | +12,32 | +25,79 | +72,95 | +21,37 |
| Volatilität [%] | 43,97 | 19,96 | 22,37 | 22,73 | 25,42 | 25,34 |
| Sharpe-Ratio | 7,182 | 6,361 | 1,039 | 1,030 | 0,7647 | 0,2002 |
| Hoch | 304,40 | 304,40 | 309,70 | 309,70 | 309,70 | 309,70 |
| Tief | 293,20 | 274,30 | 261,30 | 238,00 | 175,40 | 175,40 |
| Hist. Kurs | 293,20 | 274,90 | 271,00 | 242,00 | 176,00 | 250,80 |
| ∅-Preis | 298,23 | 286,34 | 281,20 | 267,42 | 238,95 | 232,74 |
| ∅-Volumen | 13,10 | 192,77 | 108,94 | 980,27 | 761,83 | |
| Max. Verlust [%] | -1,929 | -1,929 | -13,11 | -13,11 | -30,30 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 66 | 295 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 93 | 93 | 439 | 822 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2025 bisher 4,630€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,630 | 5,400 | 1,67 % | 07.08.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (23:00)305,00
- Brief (23:00)307,10
- Spread (in %)2,100 (0,69 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs304,40
- Tageshoch304,40
- Tagestief304,40
- Kurs (07:27)304,40
Kursdaten Vortag
- Vortag-Eröffnung304,30
- Vortag-Hoch304,30
- Vortag-Tief304,30
- Vortag-Schlusskurs304,30
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}