Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
234,00 EUR
+0,86 %
+2,00
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 236,00EUR | 17:35 | 59 | 13.924,00 |
| Frankfurt | 236,00EUR | 11:06 | 18 | 4.248,00 |
| Tradegate | 234,00EUR | 15:47 | 4 | 936,00 |
| Düsseldorf | 232,00EUR | 08:10 | ||
| Hamburg | 234,00EUR | 17:25 | ||
| Hannover | 234,00EUR | 17:25 | ||
| München | 234,00EUR | 17:27 | ||
| Berlin | 234,00EUR | 21:48 | ||
| L&S | 234,00EUR | 22:10 | ||
| Quotrix | 236,00EUR | 07:27 | ||
| Stuttgart | 234,00EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +11,43 | +3,54 | -2,58 | +25,13 | |
| Volatilität [%] | 16,99 | 17,45 | 28,46 | 30,03 | 25,99 | 26,46 |
| Sharpe-Ratio | -3,238 | -2,464 | 0,7641 | 0,1697 | 0,0100 | 0,2262 |
| Hoch | 238,00 | 248,00 | 262,00 | 266,00 | 266,00 | 266,00 |
| Tief | 232,00 | 230,00 | 184,00 | 184,00 | 174,40 | 171,00 |
| Hist. Kurs | 234,00 | 240,00 | 210,00 | 226,00 | 240,20 | 187,00 |
| ∅-Preis | 233,20 | 238,19 | 220,30 | 228,30 | 217,66 | 221,28 |
| ∅-Volumen | 40,47 Tsd. | 38,93 Tsd. | 43,96 Tsd. | 46,59 Tsd. | 33,30 Tsd. | 25,14 Tsd. |
| Max. Verlust [%] | -1,695 | -5,691 | -12,84 | -28,03 | -29,55 | -33,54 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 34 | 200 | 506 | 741 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 46 | 290 | 722 | 1.054 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2024 bisher 4,864€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,864 | 5,400 | 2,14 % | 01.08.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 |
Quotes
- Geld (22:00)234,00
- Brief (22:00)236,00
- Spread (in %)2,000 (0,85 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs234,00
- Tageshoch236,00
- Tagestief234,00
- Kurs (15:47)234,00
- Umsatz EUR936,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}