Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
268,70 EUR
-0,96 %
-2,60
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 264,80EUR | 08:10 | ||
| Hamburg | 265,70EUR | 17:25 | ||
| Hannover | 265,70EUR | 17:25 | ||
| München | 265,55EUR | 08:15 | ||
| L&S | 265,80EUR | 17:46 | ||
| Quotrix | 266,10EUR | 07:27 | ||
| Stuttgart | 265,70EUR | 17:17 | ||
| Tradegate | 268,70EUR | 29.04. | 16 | 4.299,20 |
| Frankfurt | 270,50EUR | 29.04. | ||
| Xetra | 254,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +9,23 | +11,96 | +37,09 | +46,51 | +14,49 |
| Volatilität [%] | 11,93 | 23,50 | 20,49 | 21,49 | 24,97 | 25,28 |
| Sharpe-Ratio | -7,909 | 4,644 | 1,134 | 1,467 | 0,5463 | 0,1546 |
| Hoch | 275,70 | 275,70 | 275,70 | 275,70 | 275,70 | 275,70 |
| Tief | 255,90 | 246,00 | 236,00 | 193,00 | 174,40 | 174,40 |
| Hist. Kurs | 272,70 | 246,00 | 240,00 | 196,00 | 183,40 | 234,70 |
| ∅-Preis | 271,20 | 256,06 | 252,30 | 241,46 | 224,03 | 226,55 |
| ∅-Volumen | 15,43 Tsd. | 9,95 Tsd. | 13,20 Tsd. | 25,09 Tsd. | 31,30 Tsd. | 24,80 Tsd. |
| Max. Verlust [%] | -1,611 | -1,611 | -11,03 | -11,03 | -28,03 | -33,54 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 32 | 81 | 302 | 741 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 50 | 120 | 441 | 1.054 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Norfolk Southern Corp. bisher 4,584€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,584 | 5,400 | 1,78 % | 06.02.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (17:46)265,80
- Brief (17:46)266,90
- Spread (in %)1,100 (0,41 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs269,00
- Tageshoch269,00
- Tagestief268,70
- Kurs (29.04.2026)268,70
- Umsatz EUR4.299,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung271,80
- Vortag-Hoch271,80
- Vortag-Tief270,80
- Vortag-Schlusskurs271,30
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}