Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
196,00 EUR
+0,51 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,00EUR | 30.04. | 1.089 | 213.444,00 |
| Düsseldorf | 195,00EUR | 30.04. | ||
| Hamburg | 195,00EUR | 30.04. | ||
| Hannover | 194,00EUR | 30.04. | ||
| München | 194,00EUR | 30.04. | ||
| Berlin | 197,00EUR | 30.04. | ||
| Frankfurt | 196,00EUR | 30.04. | ||
| Lang & Schwarz | 195,00EUR | 30.04. | ||
| Quotrix | 196,00EUR | 30.04. | ||
| Stuttgart | 194,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,26 | -15,52 | -9,26 | -21,60 | +24,84 | |
| Volatilität [%] | 30,21 | 47,04 | 34,82 | 31,14 | 25,71 | 27,44 |
| Sharpe-Ratio | -1,017 | -2,581 | -0,8942 | -0,2315 | -0,2643 | 0,2362 |
| Hoch | 202,00 | 220,00 | 266,00 | 266,00 | 266,00 | 266,00 |
| Tief | 194,00 | 184,00 | 184,00 | 184,00 | 174,40 | 150,00 |
| Hist. Kurs | 196,00 | 216,00 | 232,00 | 216,00 | 250,00 | 157,00 |
| ∅-Preis | 196,00 | 198,71 | 230,69 | 223,74 | 218,82 | 218,76 |
| ∅-Volumen | 29,23 Tsd. | 60,02 Tsd. | 58,68 Tsd. | 36,96 Tsd. | 29,51 Tsd. | 22,95 Tsd. |
| Max. Verlust [%] | -3,000 | -12,84 | -28,03 | -28,03 | -33,05 | -33,54 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 573 | 741 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 154 | 815 | 1.054 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Norfolk Southern Corp. bisher 4,861€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,861 | 5,400 | 2,36 % | 07.02.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
| 2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 |
Quotes
- Geld (30.04.)197,00
- Brief (30.04.)198,00
- Spread (in %)1,0000 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs196,00
- Tageshoch196,00
- Tagestief193,00
- Kurs (30.04.2025)196,00
- Umsatz EUR213.444,00
- Gehand. Stk.1.089
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief195,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}