Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
272,00 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 04.03. | 37 | 10.064,00 |
| Xetra | 264,00EUR | 04.03. | 1 | 264,00 |
| Düsseldorf | 268,00EUR | 04.03. | ||
| Frankfurt | 270,00EUR | 04.03. | ||
| Hamburg | 270,00EUR | 04.03. | ||
| Hannover | 270,00EUR | 04.03. | ||
| München | 273,00EUR | 04.03. | ||
| L&S | 272,00EUR | 04.03. | ||
| Quotrix | 274,00EUR | 04.03. | ||
| Stuttgart | 274,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +4,62 | +13,33 | +21,43 | +27,43 | +32,59 |
| Volatilität [%] | 20,52 | 16,06 | 20,34 | 26,87 | 25,97 | 25,90 |
| Sharpe-Ratio | 4,524 | 3,643 | 1,257 | 0,7781 | 0,3602 | 0,2672 |
| Hoch | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 262,00 | 252,00 | 228,00 | 181,00 | 172,80 | 172,80 |
| Hist. Kurs | 268,00 | 260,00 | 240,00 | 224,00 | 213,45 | 205,15 |
| ∅-Preis | 268,00 | 264,80 | 248,58 | 233,34 | 219,44 | 223,96 |
| ∅-Volumen | 225,30 | 1,09 Tsd. | 2,35 Tsd. | 1,74 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -1,493 | -1,538 | -7,087 | -16,52 | -28,63 | -34,24 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 78 | 88 | 301 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 117 | 127 | 440 | 1.264 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2025 bisher 4,584€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,584 | 5,400 | 1,78 % | 06.02.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (04.03.)272,00
- Brief (04.03.)274,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs272,00
- Tageshoch276,00
- Tagestief264,00
- Kurs (04.03.2026)272,00
Kursdaten Vortag
- Vortag-Eröffnung270,00
- Vortag-Hoch272,00
- Vortag-Tief266,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}