Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
290,70 EUR
+0,45 %
+1,30
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 289,00EUR | 14:13 | 43 | 12.427,00 |
| Tradegate | 292,50EUR | 11:30 | 4 | 1.170,00 |
| Düsseldorf | 289,40EUR | 16:00 | ||
| Frankfurt | 290,00EUR | 08:04 | ||
| Hamburg | 290,80EUR | 10:05 | ||
| Hannover | 290,80EUR | 10:05 | ||
| München | 291,40EUR | 08:15 | ||
| L&S | 290,70EUR | 16:17 | ||
| Quotrix | 291,60EUR | 07:27 | ||
| Stuttgart | 291,00EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +3,78 | +19,14 | +19,14 | +37,45 | +34,40 |
| Volatilität [%] | 9,534 | 28,19 | 24,78 | 22,44 | 26,50 | 25,73 |
| Sharpe-Ratio | -41,80 | 1,432 | 1,410 | 0,7793 | 0,4458 | 0,2741 |
| Hoch | 310,80 | 313,80 | 313,80 | 313,80 | 313,80 | 313,80 |
| Tief | 284,80 | 261,10 | 236,00 | 228,00 | 172,80 | 172,80 |
| Hist. Kurs | 308,10 | 280,10 | 244,00 | 244,00 | 211,50 | 216,30 |
| ∅-Preis | 297,52 | 289,84 | 266,80 | 255,57 | 229,10 | 227,50 |
| ∅-Volumen | 1,23 Tsd. | 902,61 | 654,78 | 896,19 | 1,69 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -6,069 | -6,069 | -12,50 | -12,50 | -28,63 | -34,24 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 78 | 301 | 879 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 48 | 117 | 440 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Norfolk Southern Corp. bisher 4,595€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,595 | 5,400 | 1,74 % | 08.05.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (16:17)290,70
- Brief (16:17)291,80
- Spread (in %)1,100 (0,38 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs289,40
- Tageshoch292,70
- Tagestief284,80
- Kurs (16:17)290,70
Kursdaten Vortag
- Vortag-Eröffnung292,50
- Vortag-Hoch296,00
- Vortag-Tief284,90
- Vortag-Schlusskurs289,40
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}