Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
307,20 EUR
+1,45 %
+4,40
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,10EUR | 18:10 | 51 | 15.560,10 |
| Düsseldorf | 305,50EUR | 21:50 | ||
| Frankfurt | 304,70EUR | 08:01 | ||
| Hamburg | 303,50EUR | 17:25 | ||
| Hannover | 303,50EUR | 17:25 | ||
| München | 304,50EUR | 08:14 | ||
| Xetra | 305,90EUR | 13:17 | ||
| L&S | 307,20EUR | 23:00 | ||
| Quotrix | 304,40EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,89 | +11,55 | +15,01 | +28,00 | +77,37 | +21,47 |
| Volatilität [%] | 26,66 | 18,06 | 22,46 | 22,68 | 26,11 | 25,74 |
| Sharpe-Ratio | 12,31 | 6,233 | 1,111 | 1,044 | 0,7561 | 0,1894 |
| Hoch | 309,40 | 309,40 | 313,80 | 313,80 | 313,80 | 313,80 |
| Tief | 284,10 | 268,30 | 254,70 | 234,00 | 172,80 | 172,80 |
| Hist. Kurs | 287,40 | 275,40 | 267,10 | 240,00 | 173,20 | 252,90 |
| ∅-Preis | 297,74 | 286,75 | 281,17 | 266,79 | 237,25 | 230,84 |
| ∅-Volumen | 472,48 | 183,40 | 336,77 | 608,52 | 1,53 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,110 | -1,407 | -12,66 | -12,66 | -28,63 | -34,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 301 | 879 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 96 | 96 | 440 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Norfolk Southern Corp. bisher 4,630€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,630 | 5,400 | 1,67 % | 07.08.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (23:00)307,20
- Brief (23:00)308,40
- Spread (in %)1,200 (0,39 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs302,80
- Tageshoch309,40
- Tagestief300,10
- Kurs (23:00)307,20
Kursdaten Vortag
- Vortag-Eröffnung306,20
- Vortag-Hoch306,70
- Vortag-Tief301,10
- Vortag-Schlusskurs302,80
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}