Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Währung: EUR
266,60 EUR
-0,19 %
-0,50
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,40EUR | 09:30 | 1 | 267,40 |
| Düsseldorf | 267,30EUR | 08:10 | ||
| Frankfurt | 267,30EUR | 08:04 | ||
| Hamburg | 267,30EUR | 08:03 | ||
| Hannover | 267,30EUR | 08:03 | ||
| München | 267,95EUR | 08:59 | ||
| L&S | 266,50EUR | 13:15 | ||
| Quotrix | 268,10EUR | 07:27 | ||
| Stuttgart | 266,60EUR | 12:52 | ||
| Xetra | 254,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -2,02 | +4,96 | +23,43 | +30,69 | +18,12 |
| Volatilität [%] | 20,12 | 28,57 | 23,35 | 20,93 | 26,15 | 25,79 |
| Sharpe-Ratio | -5,244 | -0,7821 | 0,4633 | 1,010 | 0,3912 | 0,1793 |
| Hoch | 272,50 | 280,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 266,60 | 259,10 | 236,00 | 214,00 | 173,40 | 173,40 |
| Hist. Kurs | 271,20 | 272,10 | 254,00 | 216,00 | 204,00 | 225,70 |
| ∅-Preis | 268,84 | 268,95 | 257,28 | 248,05 | 226,22 | 226,84 |
| ∅-Volumen | 6,19 Tsd. | 2,13 Tsd. | 3,69 Tsd. | 2,61 Tsd. | 1,10 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -1,659 | -6,543 | -11,76 | -11,76 | -30,92 | -34,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 34 | 81 | 301 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 50 | 120 | 440 | 1.495 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Norfolk Southern Corp. bisher 4,595€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,595 | 5,400 | 1,74 % | 08.05.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (12:54)266,70
- Brief (12:54)268,20
- Spread (in %)1,500 (0,56 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs267,20
- Tageshoch267,40
- Tagestief266,60
- Kurs (12:52)266,60
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch272,50
- Vortag-Tief266,60
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}