Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
276,90 EUR
+0,18 %
+0,50
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 276,90EUR | 16:00 | ||
| Hamburg | 276,10EUR | 09:10 | ||
| Hannover | 276,10EUR | 09:10 | ||
| Xetra | 278,90EUR | 13:17 | ||
| L&S | 276,30EUR | 17:13 | ||
| Quotrix | 276,70EUR | 07:27 | ||
| Stuttgart | 277,70EUR | 16:33 | ||
| Frankfurt | 278,80EUR | 11.09. | ||
| München | 279,65EUR | 11.09. | ||
| Tradegate | 280,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -4,05 | +9,88 | +20,39 | +43,32 | +34,29 |
| Volatilität [%] | 10,98 | 17,79 | 24,66 | 22,53 | 26,48 | 25,47 |
| Sharpe-Ratio | -8,796 | -3,090 | 0,7792 | 0,8342 | 0,5025 | 0,2759 |
| Hoch | 282,10 | 302,80 | 308,80 | 308,80 | 308,80 | 308,80 |
| Tief | 275,80 | 275,80 | 238,00 | 230,00 | 173,40 | 173,40 |
| Hist. Kurs | 280,60 | 288,60 | 252,00 | 230,00 | 193,20 | 206,20 |
| ∅-Preis | 278,56 | 290,07 | 272,72 | 260,38 | 232,05 | 229,25 |
| ∅-Volumen | 45,69 | 23,11 | 8,011 | 17,82 | ||
| Max. Verlust [%] | -1,672 | -8,598 | -10,49 | -11,85 | -30,00 | -33,60 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 34 | 82 | 298 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 46 | 121 | 435 | 1.266 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2025 bisher 4,630€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,630 | 5,400 | 1,67 % | 07.08.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (16:59)276,70
- Brief (17:00)278,40
- Spread (in %)1,700 (0,61 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs275,80
- Tageshoch276,90
- Tagestief275,80
- Kurs (16:00)276,90
Kursdaten Vortag
- Vortag-Eröffnung278,50
- Vortag-Hoch278,60
- Vortag-Tief276,40
- Vortag-Schlusskurs276,40
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}