Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
267,30 EUR
-1,80 %
-4,90
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,40EUR | 09:30 | 1 | 267,40 |
| Düsseldorf | 267,30EUR | 08:10 | ||
| Frankfurt | 267,30EUR | 08:04 | ||
| Hamburg | 267,30EUR | 08:03 | ||
| Hannover | 267,30EUR | 08:03 | ||
| München | 267,95EUR | 08:59 | ||
| L&S | 266,70EUR | 11:52 | ||
| Quotrix | 268,10EUR | 07:27 | ||
| Stuttgart | 266,80EUR | 11:33 | ||
| Xetra | 254,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -1,47 | +6,07 | +26,08 | +31,35 | +19,01 |
| Volatilität [%] | 13,98 | 28,04 | 25,23 | 24,47 | 26,12 | 25,47 |
| Sharpe-Ratio | 7,209 | 0,2059 | 0,6785 | 1,055 | 0,4211 | 0,1981 |
| Hoch | 272,20 | 279,80 | 279,80 | 279,80 | 279,80 | 279,80 |
| Tief | 267,30 | 260,50 | 234,00 | 212,00 | 173,40 | 173,40 |
| Hist. Kurs | 267,80 | 271,30 | 252,00 | 212,00 | 203,50 | 224,60 |
| ∅-Preis | 268,92 | 268,58 | 255,74 | 246,36 | 224,86 | 225,97 |
| ∅-Volumen | 0,9486 | 8,487 | 15,49 | |||
| Max. Verlust [%] | -0,6317 | -6,898 | -11,85 | -11,85 | -30,00 | -33,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 33 | 131 | 298 | 881 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 50 | 190 | 435 | 1.266 |
Kennzahlen
Norfolk Southern Corp. hat für das Geschäftsjahr 2025 bisher 4,595€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,595 | 5,400 | 1,74 % | 08.05.2026 | ||
| 2024 | 4,832 | 5,400 | 2,13 % | 07.11.2025 | ||
| 2023 | 4,976 | 5,400 | 2,24 % | 01.11.2024 | ||
| 2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
| 2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 |
Quotes
- Geld (11:37)266,70
- Brief (11:37)268,30
- Spread (in %)1,600 (0,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs267,30
- Tageshoch267,30
- Tagestief267,30
- Kurs (08:10)267,30
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch272,20
- Vortag-Tief272,20
- Vortag-Schlusskurs272,20
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}