Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,2800EUR	16.01.	8.000	2.240,00
L&S	0,2740EUR	16.01.	1.000	274,00
Düsseldorf	0,2520EUR	16.01.
München	0,2700EUR	16.01.
Stuttgart	0,2540EUR	16.01.
Quotrix	0,2600EUR	15.01.
Berlin	0,2440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+8,73	-22,16	-68,51	-82,77	-90,35
Volatilität [%]	73,42	82,69	60,36	76,80	61,25	56,32
Sharpe-Ratio	-0,7227	1,879	-0,5740	-1,289	-0,7307	-0,6005
Hoch	0,2800	0,2820	0,4440	0,9100	1,700	3,882
Tief	0,2380	0,2320	0,2060	0,2060	0,2060	0,2060
Hist. Kurs	0,2780	0,2520	0,3520	0,8700	1,590	2,840
∅-Preis	0,2667	0,2601	0,2999	0,4269	0,7743	1,552
∅-Volumen	366,17	167,20	65,35	387,55	288,47	375,52
Max. Verlust [%]	-7,914	-11,11	-46,60	-75,42	-86,16	-94,28
Max. Verlustperiode (Handelstage)	5	8	120	251	761	1.221
Max. Verlustperiode (Kalendertage)	7	17	175	361	1.095	1.746

Quotes

Geld (16.01.)0,2540
Brief (16.01.)0,2740
Spread (in %)0,0200 (7,87 %)
Geld Stk.7.639
Brief Stk.7.639

Kursdaten

Eröffnungskurs0,2620
Tageshoch0,2740
Tagestief0,2400
Kurs (16.01.2026)0,2740
Umsatz EUR274,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,2520
Vortag-Hoch0,2800
Vortag-Tief0,2400
Vortag-Schlusskurs0,2620

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}