Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2580EUR	30.04.	2.000	516,00
Quotrix	0,2650EUR	30.04.	1.120	296,80
Düsseldorf	0,2630EUR	30.04.
Frankfurt	0,2430EUR	30.04.
München	0,2750EUR	30.04.
L&S	0,2610EUR	30.04.
Stuttgart	0,2610EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,22	+25,48	-4,74	-19,44	-80,12	-92,28
Volatilität [%]	105,79	106,01	82,89	80,87	73,48	66,12
Sharpe-Ratio	-6,812	3,287	0,2670	0,1177	-0,4016	-0,4757
Hoch	0,3040	0,3180	0,3500	0,4140	1,333	3,582
Tief	0,2410	0,1860	0,1860	0,1860	0,1860	0,1860
Hist. Kurs	0,2940	0,2080	0,2740	0,3240	1,313	3,382
∅-Preis	0,2772	0,2642	0,2537	0,2919	0,6613	1,361
∅-Volumen				187,11	124,24	174,31
Max. Verlust [%]	-15,84	-19,05	-42,20	-50,98	-85,00	-94,40
Max. Verlustperiode (Handelstage)	3	6	57	192	755	1.255
Max. Verlustperiode (Kalendertage)	3	8	86	279	1.086	1.799

Quotes

Geld (30.04.)0,2610
Brief (30.04.)0,2710
Spread (in %)0,0100 (3,83 %)
Geld Stk.7.663
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,2410
Tageshoch0,2620
Tagestief0,2410
Kurs (30.04.2026)0,2610

Kursdaten Vortag

Vortag-Eröffnung0,2740
Vortag-Hoch0,2740
Vortag-Tief0,2440
Vortag-Schlusskurs0,2550

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}