Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2400EUR	17.03.	5.614	1.347,36
Düsseldorf	0,2320EUR	17.03.
Frankfurt	0,2260EUR	17.03.
München	0,2580EUR	17.03.
L&S	0,2340EUR	17.03.
Quotrix	0,2420EUR	17.03.
Stuttgart	0,2340EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,69	-7,14	-24,52	-66,57	-83,64	-93,43
Volatilität [%]	52,29	137,62	72,83	92,70	72,35	64,98
Sharpe-Ratio	-10,50	0,1997	-0,3407	-0,7466	-0,5033	-0,5391
Hoch	0,2660	0,3500	0,3500	0,7300	1,453	3,814
Tief	0,2180	0,2180	0,2080	0,2080	0,2080	0,2080
Hist. Kurs	0,2620	0,2520	0,3100	0,7000	1,430	3,560
∅-Preis	0,2520	0,2709	0,2659	0,3397	0,7032	1,440
∅-Volumen			26,94	213,46	125,43	197,66
Max. Verlust [%]	-9,774	-30,64	-34,15	-70,41	-85,13	-94,34
Max. Verlustperiode (Handelstage)	3	11	106	245	747	1.259
Max. Verlustperiode (Kalendertage)	5	17	155	355	1.077	1.804

Quotes

Geld (17.03.)0,2340
Brief (17.03.)0,2380
Spread (in %)0,0040 (1,71 %)
Geld Stk.10.047
Brief Stk.9.903

Kursdaten

Eröffnungskurs0,2300
Tageshoch0,2340
Tagestief0,2180
Kurs (17.03.2026)0,2340

Kursdaten Vortag

Vortag-Eröffnung0,2460
Vortag-Hoch0,2460
Vortag-Tief0,2280
Vortag-Schlusskurs0,2400

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}