Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,2560EUR	30.01.
Frankfurt	0,2740EUR	30.01.
München	0,2740EUR	30.01.
L&S	0,2580EUR	30.01.
Quotrix	0,2920EUR	30.01.
Stuttgart	0,2580EUR	30.01.
Berlin	0,2440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+7,50	-29,51	-69,29	-83,03	-90,44
Volatilität [%]	138,36	78,66	64,75	84,93	70,53	63,59
Sharpe-Ratio	1,377	1,434	-0,7748	-1,078	-0,5379	-0,4604
Hoch	0,2880	0,2880	0,3940	0,8450	1,670	3,814
Tief	0,2280	0,2240	0,2080	0,2080	0,2080	0,2080
Hist. Kurs	0,2520	0,2400	0,3660	0,8400	1,520	2,700
∅-Preis	0,2570	0,2525	0,2881	0,4021	0,7549	1,518
∅-Volumen			40,24	213,46	129,73	261,52
Max. Verlust [%]	-7,874	-11,45	-44,90	-74,29	-87,07	-94,34
Max. Verlustperiode (Handelstage)	1	8	123	252	737	1.228
Max. Verlustperiode (Kalendertage)	1	12	178	364	1.061	1.759

Quotes

Geld (30.01.)0,2600
Brief (30.01.)0,2880
Spread (in %)0,0280 (10,77 %)
Geld Stk.9.192
Brief Stk.8.444

Kursdaten

Eröffnungskurs0,2780
Tageshoch0,2780
Tagestief0,2480
Kurs (30.01.2026)0,2580

Kursdaten Vortag

Vortag-Eröffnung0,2640
Vortag-Hoch0,2880
Vortag-Tief0,2620
Vortag-Schlusskurs0,2780

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}