Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2870EUR	24.07.	12.000	3.444,00
Düsseldorf	0,2870EUR	24.07.
Frankfurt	0,2590EUR	24.07.
München	0,2910EUR	24.07.
L&S	0,2870EUR	24.07.
Quotrix	0,2750EUR	24.07.
Stuttgart	0,2880EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+3,23	+14,29	-29,41	-75,00	-90,43
Volatilität [%]	61,27	46,31	85,42	74,15	73,73	66,77
Sharpe-Ratio	-1,721	0,9881	0,6852	-0,1093	-0,2922	-0,3987
Hoch	0,3020	0,3150	0,3500	0,4140	1,190	3,336
Tief	0,2690	0,2660	0,1860	0,1860	0,1860	0,1860
Hist. Kurs	0,2950	0,2790	0,2520	0,4080	1,152	3,008
∅-Preis	0,2837	0,2909	0,2643	0,2784	0,5855	1,225
∅-Volumen			509,26	277,85	199,20	214,28
Max. Verlust [%]	-8,136	-12,58	-42,20	-50,98	-83,19	-93,98
Max. Verlustperiode (Handelstage)	5	10	102	252	759	1.132
Max. Verlustperiode (Kalendertage)	7	14	147	364	1.093	1.625

Kursdaten

Eröffnungskurs0,2700
Tageshoch0,2900
Tagestief0,2690
Kurs (24.07.2026)0,2880

Kursdaten Vortag

Vortag-Eröffnung0,2790
Vortag-Hoch0,2790
Vortag-Tief0,2700
Vortag-Schlusskurs0,2710

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}