Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2870EUR	24.07.	12.000	3.444,00
Düsseldorf	0,2870EUR	24.07.
Frankfurt	0,2590EUR	24.07.
München	0,2910EUR	24.07.
L&S	0,2870EUR	24.07.
Quotrix	0,2750EUR	24.07.
Stuttgart	0,2880EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,02	+7,78	+18,29	-31,37	-75,38
Volatilität [%]	11,68	21,26	54,78	47,48	54,92
Sharpe-Ratio	-8,954	4,135	0,7837	-0,5536	-0,6574
Hoch	0,2970	0,2970	0,3660	0,4320	1,199
Tief	0,2910	0,2700	0,2200	0,2200	0,2200
Hist. Kurs	0,2970	0,2700	0,2460	0,4240	1,182
∅-Preis	0,2958	0,2864	0,2723	0,2977	0,6187
∅-Volumen			80,35	48,62	757,02
Max. Verlust [%]	-2,020	-2,020	-39,89	-49,07	-81,39
Max. Verlustperiode (Handelstage)	2	2	103	249	760
Max. Verlustperiode (Kalendertage)	2	2	148	359	1.094

Quotes

Geld (24.07.)0,2880
Brief (24.07.)0,2980
Spread (in %)0,0100 (3,47 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,2910
Tageshoch0,2910
Tagestief0,2910
Kurs (24.07.2026)0,2910

Kursdaten Vortag

Vortag-Eröffnung0,2960
Vortag-Hoch0,2960
Vortag-Tief0,2960
Vortag-Schlusskurs0,2960

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}