Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,2470EUR	09:32
Frankfurt	0,2560EUR	08:25
L&S	0,2450EUR	12:07
Quotrix	0,2680EUR	07:27
Stuttgart	0,2570EUR	11:31
Tradegate	0,2580EUR	30.04.	2.000	516,00
München	0,2750EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,33	+25,00	-10,13	-30,56	-80,66
Volatilität [%]	47,50	64,62	63,54	52,21	55,44
Sharpe-Ratio	-15,46	4,930	-0,0497	-0,4429	-0,8014
Hoch	0,3000	0,3000	0,3660	0,4320	1,422
Tief	0,2750	0,2200	0,2200	0,2200	0,2200
Hist. Kurs	0,3000	0,2200	0,3060	0,3960	1,422
∅-Preis	0,2918	0,2623	0,2695	0,3159	0,6961
∅-Volumen			90,80	63,48	766,92
Max. Verlust [%]	-8,333	-8,333	-39,89	-49,07	-84,53
Max. Verlustperiode (Handelstage)	2	2	73	189	755
Max. Verlustperiode (Kalendertage)	2	2	110	274	1.086

Quotes

Geld (10:38)0,2560
Brief (10:38)0,2890
Spread (in %)0,0330 (12,89 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,2750
Tageshoch0,2750
Tagestief0,2750
Kurs (30.04.2026)0,2750

Kursdaten Vortag

Vortag-Eröffnung0,2920
Vortag-Hoch0,2920
Vortag-Tief0,2920
Vortag-Schlusskurs0,2920

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}