Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3920EUR	01.08.	5.000	1.960,00
Berlin	0,4080EUR	01.08.
Düsseldorf	0,3780EUR	01.08.
Frankfurt	0,4080EUR	01.08.
München	0,4180EUR	01.08.
L&S	0,3780EUR	01.08.
Stuttgart	0,3760EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,91	+7,69	-55,71	-41,93	-82,02	-76,80
Volatilität [%]	46,00	86,31	88,70	70,04	58,34	61,33
Sharpe-Ratio	-6,904	2,149	-1,441	-0,4121	-0,7213	-0,1870
Hoch	0,4500	0,4540	0,8850	1,090	2,300	3,860
Tief	0,3920	0,3340	0,3000	0,3000	0,3000	0,3000
Hist. Kurs	0,4400	0,3640	0,8850	0,6750	2,180	1,690
∅-Preis	0,4336	0,3879	0,5518	0,7150	1,061	1,751
∅-Volumen	104,50	494,65	1,19 Tsd.	627,45	300,62	651,68
Max. Verlust [%]	-7,111	-10,70	-65,42	-71,93	-86,70	-92,07
Max. Verlustperiode (Handelstage)	3	8	125	158	745	1.087
Max. Verlustperiode (Kalendertage)	3	10	181	233	1.080	1.576

Kursdaten

Eröffnungskurs0,4220
Tageshoch0,4220
Tagestief0,3920
Kurs (01.08.2025)0,3920
Umsatz EUR1.960,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,4000
Vortag-Hoch0,4180
Vortag-Tief0,4000
Vortag-Schlusskurs0,4180

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}