Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2580EUR	30.04.	2.000	516,00
Quotrix	0,2650EUR	30.04.	1.120	296,80
Düsseldorf	0,2630EUR	30.04.
Frankfurt	0,2430EUR	30.04.
München	0,2750EUR	30.04.
L&S	0,2610EUR	30.04.
Stuttgart	0,2610EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,25	+29,90	-16,67	-31,35	-80,91	-92,26
Volatilität [%]	151,54	106,52	102,04	86,37	69,60	62,68
Sharpe-Ratio	-5,176	3,782	0,1084	-0,0280	-0,4908	-0,5454
Hoch	0,3060	0,3140	0,3920	0,4540	1,406	3,688
Tief	0,2570	0,2040	0,2020	0,2020	0,2020	0,2020
Hist. Kurs	0,3020	0,2040	0,3180	0,3860	1,388	3,424
∅-Preis	0,2860	0,2637	0,2685	0,3165	0,6994	1,417
∅-Volumen	62,03	15,51	115,74	251,29	306,11	360,64
Max. Verlust [%]	-16,01	-18,15	-48,47	-55,51	-85,63	-94,52
Max. Verlustperiode (Handelstage)	2	5	72	190	735	1.233
Max. Verlustperiode (Kalendertage)	3	7	116	283	1.074	1.798

Quotes

Geld (30.04.)0,2610
Brief (30.04.)0,2730
Spread (in %)0,0120 (4,60 %)
Geld Stk.15.327
Brief Stk.14.655

Kursdaten

Eröffnungskurs0,2580
Tageshoch0,2650
Tagestief0,2580
Kurs (30.04.2026)0,2650
Umsatz EUR296,80
Gehand. Stk.1.120

Kursdaten Vortag

Vortag-Eröffnung0,2760
Vortag-Hoch0,2760
Vortag-Tief0,2570
Vortag-Schlusskurs0,2570

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}