Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2400EUR	17.03.	5.614	1.347,36
Düsseldorf	0,2320EUR	17.03.
Frankfurt	0,2260EUR	17.03.
München	0,2580EUR	17.03.
L&S	0,2340EUR	17.03.
Quotrix	0,2420EUR	17.03.
Stuttgart	0,2340EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,33	-16,55	-25,77	-67,30	-82,59	-93,46
Volatilität [%]	38,54	168,57	96,29	94,56	67,74	61,47
Sharpe-Ratio	-10,20	-0,4163	-0,1325	-0,7556	-0,5627	-0,6167
Hoch	0,2660	0,3920	0,3920	0,7850	1,443	3,860
Tief	0,2420	0,2420	0,2400	0,2400	0,2400	0,2400
Hist. Kurs	0,2640	0,2900	0,3260	0,7400	1,390	3,700
∅-Preis	0,2592	0,2877	0,2905	0,3698	0,7425	1,500
∅-Volumen		33,00	209,29	704,72	317,05	423,56
Max. Verlust [%]	-6,767	-36,73	-36,73	-68,97	-83,23	-93,73
Max. Verlustperiode (Handelstage)	2	11	101	237	732	1.238
Max. Verlustperiode (Kalendertage)	4	17	155	354	1.070	1.804

Quotes

Geld (17.03.)0,2340
Brief (17.03.)0,2380
Spread (in %)0,0040 (1,71 %)
Geld Stk.17.097
Brief Stk.16.809

Kursdaten

Eröffnungskurs0,2420
Tageshoch0,2420
Tagestief0,2420
Kurs (17.03.2026)0,2420

Kursdaten Vortag

Vortag-Eröffnung0,2480
Vortag-Hoch0,2480
Vortag-Tief0,2480
Vortag-Schlusskurs0,2480

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}