Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,2560EUR	30.01.
Frankfurt	0,2740EUR	30.01.
München	0,2740EUR	30.01.
L&S	0,2580EUR	30.01.
Quotrix	0,2920EUR	30.01.
Stuttgart	0,2580EUR	30.01.
Berlin	0,2440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,06	+2,10	-30,14	-67,01	-81,04	-89,86
Volatilität [%]	109,49	80,99	77,58	83,28	63,66	59,95
Sharpe-Ratio	6,432	0,6911	-0,6033	-1,039	-0,6200	-0,5138
Hoch	0,2920	0,2920	0,4340	0,8850	1,620	3,860
Tief	0,2480	0,2440	0,2400	0,2400	0,2400	0,2400
Hist. Kurs	0,2560	0,2860	0,4180	0,8850	1,540	2,880
∅-Preis	0,2677	0,2651	0,3178	0,4368	0,7938	1,579
∅-Volumen		69,90	255,18	730,96	333,54	608,06
Max. Verlust [%]	-7,463	-14,69	-44,24	-72,66	-85,06	-93,73
Max. Verlustperiode (Handelstage)	1	18	115	246	725	1.208
Max. Verlustperiode (Kalendertage)	1	31	175	364	1.061	1.759

Quotes

Geld (30.01.)0,2580
Brief (30.01.)0,2880
Spread (in %)0,0300 (11,63 %)
Geld Stk.5.820
Brief Stk.5.820

Kursdaten

Eröffnungskurs0,2920
Tageshoch0,2920
Tagestief0,2920
Kurs (30.01.2026)0,2920

Kursdaten Vortag

Vortag-Eröffnung0,2780
Vortag-Hoch0,2780
Vortag-Tief0,2780
Vortag-Schlusskurs0,2780

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}