Mobico Group PLC
Registered Shares LS -,05
ISIN: GB0006215205WKN: 888871Symbol: 3NAWährung: EUR
0,2560 EUR
-7,25 %
-0,0200
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,2560EUR | 30.01. | ||
| Frankfurt | 0,2740EUR | 30.01. | ||
| München | 0,2740EUR | 30.01. | ||
| L&S | 0,2580EUR | 30.01. | ||
| Quotrix | 0,2920EUR | 30.01. | ||
| Stuttgart | 0,2580EUR | 30.01. | ||
| Berlin | 0,2440EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +5,79 | -34,02 | -69,52 | -83,16 | |
| Volatilität [%] | 141,81 | 76,67 | 68,86 | 80,21 | 63,45 | |
| Sharpe-Ratio | 1,377 | 1,202 | -0,8972 | -1,227 | -0,6898 | |
| Hoch | 0,2800 | 0,2800 | 0,4160 | 0,8650 | 1,600 | |
| Tief | 0,2280 | 0,2220 | 0,2180 | 0,2180 | 0,2180 | |
| Hist. Kurs | 0,2500 | 0,2420 | 0,3880 | 0,8400 | 1,520 | |
| ∅-Preis | 0,2540 | 0,2505 | 0,2889 | 0,4019 | 0,7572 | |
| ∅-Volumen | 1,118 | 133,83 | 78,06 | 48,30 | ||
| Max. Verlust [%] | -8,000 | -10,85 | -44,95 | -74,05 | -86,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 252 | 738 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 158 | 364 | 1.064 |
Kursdaten
- Eröffnungskurs0,2720
- Tageshoch0,2720
- Tagestief0,2540
- Kurs (30.01.2026)0,2560
Kursdaten Vortag
- Vortag-Eröffnung0,2600
- Vortag-Hoch0,2760
- Vortag-Tief0,2600
- Vortag-Schlusskurs0,2760
Stammdaten
- WertpapiertypAktie
- ISINGB0006215205
- WKN888871
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}