Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3180EUR	31.10.	1.000	318,00
Berlin	0,2740EUR	31.10.
Düsseldorf	0,2740EUR	31.10.
Frankfurt	0,2740EUR	31.10.
München	0,3060EUR	31.10.
L&S	0,2740EUR	31.10.
Stuttgart	0,2740EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-8,05	-21,26	-67,57	-86,57	-82,73
Volatilität [%]	47,56	34,19	63,46	73,90	60,10	57,39
Sharpe-Ratio	-6,520	-2,689	-0,4414	-1,339	-0,8976	-0,3685
Hoch	0,3200	0,3260	0,4440	1,080	2,080	3,882
Tief	0,2640	0,2640	0,2640	0,2640	0,2640	0,2640
Hist. Kurs	0,2920	0,2980	0,3480	0,8450	2,040	1,587
∅-Preis	0,2750	0,2876	0,3273	0,5642	0,8759	1,638
∅-Volumen			343,02	365,11	282,11	413,90
Max. Verlust [%]	-9,589	-12,00	-35,92	-75,09	-87,06	-93,14
Max. Verlustperiode (Handelstage)	5	12	70	226	765	1.171
Max. Verlustperiode (Kalendertage)	7	16	98	326	1.095	1.669

Quotes

Geld (31.10.)0,2740
Brief (31.10.)0,3260
Spread (in %)0,0520 (18,98 %)
Geld Stk.7.553
Brief Stk.7.553

Kursdaten

Eröffnungskurs0,2640
Tageshoch0,2840
Tagestief0,2640
Kurs (31.10.2025)0,2740

Kursdaten Vortag

Vortag-Eröffnung0,2700
Vortag-Hoch0,2760
Vortag-Tief0,2640
Vortag-Schlusskurs0,2640

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}