Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,2560EUR	30.01.
Frankfurt	0,2740EUR	30.01.
München	0,2740EUR	30.01.
L&S	0,2580EUR	30.01.
Quotrix	0,2920EUR	30.01.
Stuttgart	0,2580EUR	30.01.
Berlin	0,2440EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+7,50	-33,51	-69,29	-82,80	-90,08
Volatilität [%]	135,72	101,23	64,56	79,71	62,36	57,00
Sharpe-Ratio	1,387	1,323	-0,9891	-1,236	-0,7054	-0,5758
Hoch	0,3020	0,3020	0,4160	0,8600	1,600	3,882
Tief	0,2260	0,2220	0,2060	0,2060	0,2060	0,2060
Hist. Kurs	0,2520	0,2400	0,3880	0,8400	1,500	2,600
∅-Preis	0,2567	0,2562	0,2894	0,4030	0,7578	1,532
∅-Volumen	871,00	374,35	102,25	408,21	294,62	371,36
Max. Verlust [%]	-7,874	-16,55	-44,44	-73,81	-85,90	-94,28
Max. Verlustperiode (Handelstage)	1	13	121	252	738	1.231
Max. Verlustperiode (Kalendertage)	1	19	176	364	1.064	1.760

Quotes

Geld (30.01.)0,2580
Brief (30.01.)0,2880
Spread (in %)0,0300 (11,63 %)
Geld Stk.7.199
Brief Stk.7.199

Kursdaten

Eröffnungskurs0,2780
Tageshoch0,2780
Tagestief0,2460
Kurs (30.01.2026)0,2580

Kursdaten Vortag

Vortag-Eröffnung0,2640
Vortag-Hoch0,3020
Vortag-Tief0,2620
Vortag-Schlusskurs0,2780

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}