Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,3920EUR	01.08.	5.000	1.960,00
Berlin	0,4080EUR	01.08.
Düsseldorf	0,3780EUR	01.08.
Frankfurt	0,4080EUR	01.08.
München	0,4180EUR	01.08.
L&S	0,3780EUR	01.08.
Stuttgart	0,3760EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	+22,73	-55,00	-41,85	-82,66	-75,91
Volatilität [%]	58,51	69,81	92,63	72,74	59,64	59,29
Sharpe-Ratio	-6,226	4,057	-1,441	-0,4375	-0,7415	-0,2132
Hoch	0,4440	0,4440	0,8600	1,080	2,340	3,882
Tief	0,3660	0,3040	0,2740	0,2740	0,2740	0,2740
Hist. Kurs	0,4120	0,3080	0,8400	0,6500	2,180	1,569
∅-Preis	0,3924	0,3519	0,5164	0,6856	1,022	1,698
∅-Volumen	22,20	23,43	710,95	449,20	285,45	473,15
Max. Verlust [%]	-9,223	-9,223	-67,14	-73,96	-87,68	-92,82
Max. Verlustperiode (Handelstage)	4	8	126	160	727	1.105
Max. Verlustperiode (Kalendertage)	6	12	181	234	1.043	1.577

Quotes

Geld (01.08.)0,3780
Brief (01.08.)0,4460
Spread (in %)0,0680 (17,99 %)
Geld Stk.12.870
Brief Stk.12.870

Kursdaten

Eröffnungskurs0,3860
Tageshoch0,3980
Tagestief0,3780
Kurs (01.08.2025)0,3780

Kursdaten Vortag

Vortag-Eröffnung0,3740
Vortag-Hoch0,4020
Vortag-Tief0,3660
Vortag-Schlusskurs0,3880

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}