Mobico Group PLC Aktie - Aktienkurs - GB0006215205

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2400EUR	17.03.	5.614	1.347,36
Düsseldorf	0,2320EUR	17.03.
Frankfurt	0,2260EUR	17.03.
München	0,2580EUR	17.03.
L&S	0,2340EUR	17.03.
Quotrix	0,2420EUR	17.03.
Stuttgart	0,2340EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,69	-7,14	-24,03	-67,04	-82,27	-93,50
Volatilität [%]	50,21	145,70	80,27	89,05	65,43	58,92
Sharpe-Ratio	-10,96	0,2631	-0,2254	-0,8356	-0,5934	-0,6634
Hoch	0,2840	0,3760	0,3760	0,7800	1,421	3,882
Tief	0,2180	0,2180	0,2060	0,2060	0,2060	0,2060
Hist. Kurs	0,2620	0,2520	0,3080	0,7100	1,320	3,600
∅-Preis	0,2528	0,2704	0,2670	0,3402	0,7084	1,454
∅-Volumen	534,45	133,78	123,13	418,79	290,36	308,92
Max. Verlust [%]	-9,774	-30,64	-33,33	-70,07	-84,00	-94,28
Max. Verlustperiode (Handelstage)	3	11	106	249	744	1.262
Max. Verlustperiode (Kalendertage)	5	17	155	361	1.070	1.805

Quotes

Geld (17.03.)0,2340
Brief (17.03.)0,2380
Spread (in %)0,0040 (1,71 %)
Geld Stk.8.340
Brief Stk.8.340

Kursdaten

Eröffnungskurs0,2380
Tageshoch0,2380
Tagestief0,2180
Kurs (17.03.2026)0,2340

Kursdaten Vortag

Vortag-Eröffnung0,2440
Vortag-Hoch0,2460
Vortag-Tief0,2240
Vortag-Schlusskurs0,2400

Stammdaten

WertpapiertypAktie
ISINGB0006215205
WKN888871
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006215205%2Fmobico-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobico Group PLC","params":{"isin":"GB0006215205","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}