Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Symbol: CV5Währung: EUR
41,80 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,60EUR | 08:00 | ||
| Lang & Schwarz | 42,60EUR | 08:00 | ||
| Tradegate | 41,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +11,17 | +19,43 | |||
| Volatilität [%] | 3,455 | 30,80 | 37,73 | |||
| Sharpe-Ratio | -4,221 | 0,7530 | 0,5677 | |||
| Hoch | 41,80 | 42,20 | 49,40 | 50,00 | ||
| Tief | 41,80 | 41,80 | 37,60 | 35,00 | ||
| Hist. Kurs | 41,80 | 42,20 | 37,60 | 35,00 | ||
| Gehand. Stk. | 2,93 Tsd. | 26,36 Tsd. | 95,67 Tsd. | |||
| Max. Verlust | -0,9479 | -15,38 | -25,60 |
Quotes
- Geld (08:06)42,60
- Brief (08:06)42,80
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief41,80
- Kurs (17.05.2024)41,80
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch41,80
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.621,29 Mio. EUR
- Aktienanzahl14,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}