Covenant Logistics Group Aktie - Aktienkurs - US22284P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	17,00EUR	08:10
Lang & Schwarz	17,20EUR	14:50
Tradegate	17,30EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	-18,27	-28,27	-19,81	+78,95	+307,19
Volatilität [%]	120,47	96,87	48,94	38,83	43,08	49,41
Sharpe-Ratio	3,474	-1,986	-1,134	-0,3902	0,6206	0,7712
Hoch	18,00	20,80	28,50	28,50	28,50	28,50
Tief	16,00	15,30	15,30	15,30	9,350	3,250
Hist. Kurs	16,20	20,80	23,70	21,20	9,500	4,175
∅-Preis	16,86	17,64	24,03	23,48	19,77	15,29
∅-Volumen		203,10	166,82	81,10	389,26	596,18
Max. Verlust [%]	-6,111	-25,48	-45,61	-45,61	-45,61	-45,61
Max. Verlustperiode (Handelstage)	2	20	111	111	245	245
Max. Verlustperiode (Kalendertage)	4	32	166	166	351	351

Quotes

Geld (14:40)16,80
Brief (14:40)17,80
Spread (in %)1,0000 (5,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs17,00
Tageshoch17,00
Tagestief17,00
Kurs (08:10)17,00

Kursdaten Vortag

Vortag-Eröffnung17,20
Vortag-Hoch17,20
Vortag-Tief17,20
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINUS22284P1057
WKN893229
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.252,68 Mio. EUR
Aktienanzahl14,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}