Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Symbol: CV5Währung: EUR
29,80 EUR
+0,68 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 13:45 | ||
| Frankfurt | 29,80EUR | 29.04. | ||
| Tradegate | 24,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,74 | +29,57 | +73,26 | +75,29 | +85,09 | +225,68 |
| Volatilität [%] | 51,61 | 36,58 | 43,66 | 39,69 | 38,15 | 43,84 |
| Sharpe-Ratio | 15,36 | 8,866 | 2,766 | 1,554 | 0,6648 | 0,7063 |
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 |
| Tief | 26,20 | 23,00 | 15,60 | 15,60 | 15,30 | 7,800 |
| Hist. Kurs | 26,20 | 23,00 | 17,20 | 17,00 | 16,10 | 9,150 |
| ∅-Preis | 28,20 | 25,24 | 21,42 | 20,53 | 21,60 | 17,99 |
| ∅-Volumen | 18,44 | 142,18 | 523,93 | |||
| Max. Verlust [%] | -3,252 | -17,83 | -30,36 | -45,61 | -45,61 | |
| Max. Verlustperiode (Handelstage) | 4 | 30 | 117 | 360 | 360 | |
| Max. Verlustperiode (Kalendertage) | 6 | 46 | 170 | 526 | 526 |
Quotes
- Geld (13:52)29,80
- Brief (13:52)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (29.04.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.442,93 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}