Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Symbol: CV5Währung: EUR
38,40 EUR
-3,03 %
-1,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,40EUR | 08:03 | ||
| L&S | 38,40EUR | 07:15 | ||
| Tradegate | 38,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,33 | +97,94 | +95,92 | +109,84 | +308,51 | |
| Volatilität [%] | 42,85 | 24,69 | 44,52 | 39,86 | 37,10 | 43,72 |
| Sharpe-Ratio | 4,560 | 15,35 | 3,517 | 1,909 | 0,8169 | 0,8236 |
| Hoch | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 38,00 | 28,80 | 18,60 | 15,60 | 15,30 | 7,800 |
| Hist. Kurs | 38,40 | 28,80 | 19,40 | 19,60 | 18,30 | 9,400 |
| ∅-Preis | 38,88 | 34,39 | 25,42 | 22,19 | 22,21 | 18,57 |
| ∅-Volumen | 132,38 | 434,53 | ||||
| Max. Verlust [%] | -1,554 | -1,554 | -17,83 | -30,36 | -45,61 | -45,61 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 30 | 117 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 46 | 170 | 526 | 526 |
Quotes
- Geld (08:30)38,60
- Brief (08:30)39,00
- Spread (in %)0,4000 (1,04 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (08:03)38,40
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.570,76 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}