Covenant Logistics Group Aktie - Aktienkurs - US22284P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	15:30	55	1.441,00
Frankfurt	25,60EUR	08:01
L&S	27,00EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-9,86	-14,09	+47,98	+35,45	+106,45
Volatilität [%]	34,60	40,22	39,83	41,79	37,69	42,18
Sharpe-Ratio	4,127	-1,602	-0,3766	1,211	0,4414	0,5245
Hoch	26,80	30,00	43,40	43,40	43,40	43,40
Tief	25,60	25,60	25,60	15,60	15,30	8,400
Hist. Kurs	26,20	28,40	29,80	17,30	18,90	12,40
∅-Preis	26,20	27,83	32,52	27,10	23,63	20,30
∅-Volumen	104,00	1,28 Tsd.	889,95	459,10	248,50	385,51
Max. Verlust [%]	-1,527	-13,42	-40,55	-40,55	-45,61	-45,61
Max. Verlustperiode (Handelstage)	2	17	70	70	360	360
Max. Verlustperiode (Kalendertage)	4	23	98	98	526	526

Quotes

Geld (21:56)26,60
Brief (21:56)27,00
Spread (in %)0,4000 (1,50 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs25,60
Tageshoch25,60
Tagestief25,60
Kurs (08:01)25,60

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,80
Vortag-Tief26,80
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS22284P1057
WKN893229
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.380,51 Mio. EUR
Aktienanzahl14,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}