Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Symbol: CV5Währung: EUR
32,00 EUR
-11,60 %
-4,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,00EUR | 08:04 | ||
| L&S | 31,20EUR | 16:17 | ||
| Tradegate | 37,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,17 | -16,67 | +50,94 | +49,53 | +24,27 | +265,71 |
| Volatilität [%] | 23,47 | 40,71 | 45,11 | 40,50 | 36,75 | 43,57 |
| Sharpe-Ratio | -41,71 | -1,592 | 2,555 | 1,449 | 0,4346 | 0,8162 |
| Hoch | 42,20 | 43,40 | 43,40 | 43,40 | 43,40 | 43,40 |
| Tief | 32,00 | 32,00 | 20,20 | 15,60 | 15,30 | 8,400 |
| Hist. Kurs | 42,20 | 38,40 | 21,20 | 21,40 | 25,75 | 8,750 |
| ∅-Preis | 39,36 | 39,95 | 30,10 | 24,61 | 23,04 | 19,36 |
| ∅-Volumen | 125,59 | 366,48 | ||||
| Max. Verlust [%] | -14,22 | -16,59 | -17,83 | -27,10 | -45,61 | -45,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 110 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 46 | 161 | 526 | 526 |
Quotes
- Geld (15:47)32,00
- Brief (15:47)32,60
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (08:04)32,00
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,20
- Vortag-Tief36,20
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.475,63 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}