Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,40EUR | 08:00 | ||
| L&S | 21,00EUR | 22:01 | ||
| Tradegate | 22,60EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -0,94 | -21,05 | -17,65 | +29,63 | +197,87 |
| Volatilität [%] | 56,84 | 35,43 | 45,29 | 40,08 | 38,79 | 44,92 |
| Sharpe-Ratio | 0,1787 | 0,1131 | -0,8248 | -0,3277 | 0,3759 | 0,6707 |
| Hoch | 22,60 | 22,60 | 27,20 | 28,75 | 28,75 | 28,75 |
| Tief | 20,40 | 18,10 | 15,20 | 15,20 | 13,30 | 5,250 |
| Hist. Kurs | 21,20 | 21,20 | 26,60 | 25,50 | 16,20 | 7,050 |
| ∅-Preis | 21,72 | 21,25 | 20,86 | 22,81 | 20,33 | 15,85 |
| ∅-Volumen | 2,30 Tsd. | 522,80 | 91,28 | 141,19 | 187,69 | 292,97 |
| Max. Verlust [%] | -5,357 | -9,091 | -42,11 | -46,43 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 172 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 180 | 258 | 454 | 454 |
Quotes
- Geld (22:25)21,00
- Brief (22:25)21,20
- Spread (in %)0,2000 (0,95 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief20,40
- Kurs (22:01)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.312,13 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}