Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
19,20 EUR
+0,52 %
+0,10
Börse:
Stand:
12:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 12:34 | ||
| Frankfurt | 19,70EUR | 17.12. | ||
| Tradegate | 18,40EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +20,75 | -3,03 | -26,86 | +11,63 | +200,00 |
| Volatilität [%] | 21,01 | 34,91 | 35,39 | 40,48 | 37,50 | 42,65 |
| Sharpe-Ratio | -12,33 | 6,300 | -0,0774 | -0,6312 | 0,2288 | 0,6796 |
| Hoch | 20,00 | 20,00 | 22,60 | 28,00 | 28,75 | 28,75 |
| Tief | 18,80 | 15,50 | 15,50 | 15,20 | 13,30 | 5,250 |
| Hist. Kurs | 19,90 | 15,90 | 19,80 | 26,25 | 17,20 | 6,400 |
| ∅-Preis | 19,54 | 17,89 | 19,21 | 20,60 | 20,64 | 16,76 |
| ∅-Volumen | 102,41 | 123,80 | 163,74 | 293,63 | ||
| Max. Verlust [%] | -4,020 | -4,020 | -30,36 | -44,20 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 228 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 142 | 323 | 454 | 454 |
Quotes
- Geld (13:22)19,20
- Brief (13:22)19,50
- Spread (in %)0,3000 (1,56 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,20
- Tagestief19,10
- Kurs (12:34)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,80
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.285,38 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}