Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
31,20 EUR
-1,89 %
-0,60
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,00EUR | 08:04 | ||
| L&S | 31,20EUR | 16:17 | ||
| Tradegate | 37,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,90 | -20,81 | +51,46 | +48,57 | +26,32 | +258,62 |
| Volatilität [%] | 70,12 | 60,60 | 48,09 | 42,63 | 37,00 | 42,87 |
| Sharpe-Ratio | -23,74 | -4,083 | 2,014 | 1,142 | 0,3606 | 0,7741 |
| Hoch | 42,20 | 43,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Tief | 30,80 | 30,80 | 19,70 | 15,50 | 15,20 | 7,450 |
| Hist. Kurs | 41,00 | 39,40 | 20,60 | 21,00 | 24,70 | 8,700 |
| ∅-Preis | 37,28 | 39,73 | 30,21 | 24,70 | 22,98 | 19,26 |
| ∅-Volumen | 7,566 | 122,42 | 221,68 | |||
| Max. Verlust [%] | -22,44 | -27,40 | -27,40 | -27,40 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 93 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 43 | 138 | 525 | 525 |
Quotes
- Geld (16:17)31,20
- Brief (16:17)31,40
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,20
- Tagestief30,80
- Kurs (16:17)31,20
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief30,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.463,74 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}