Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
27,00 EUR
+4,65 %
+1,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 15:30 | 55 | 1.441,00 |
| Frankfurt | 25,60EUR | 08:01 | ||
| L&S | 27,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -6,90 | -8,16 | +56,98 | +49,17 | +123,14 |
| Volatilität [%] | 52,35 | 35,33 | 41,95 | 41,76 | 37,08 | 41,11 |
| Sharpe-Ratio | -2,585 | -3,862 | -0,4540 | 1,134 | 0,4527 | 0,5255 |
| Hoch | 27,00 | 30,20 | 43,80 | 43,80 | 43,80 | 43,80 |
| Tief | 25,20 | 25,00 | 25,00 | 15,50 | 15,20 | 7,450 |
| Hist. Kurs | 26,40 | 29,00 | 29,40 | 17,20 | 18,10 | 12,10 |
| ∅-Preis | 26,12 | 27,69 | 32,55 | 27,17 | 23,59 | 20,20 |
| ∅-Volumen | 0,3901 | 99,17 | 182,58 | |||
| Max. Verlust [%] | -3,731 | -13,42 | -41,10 | -41,10 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 71 | 71 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 99 | 99 | 525 | 525 |
Quotes
- Geld (23:00)27,00
- Brief (23:00)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs25,60
- Tageshoch27,00
- Tagestief25,20
- Kurs (23:00)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief25,40
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.401,31 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}