Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
17,20 EUR
-0,58 %
-0,10
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,00EUR | 08:10 | ||
| Lang & Schwarz | 17,20EUR | 14:50 | ||
| Tradegate | 17,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -14,85 | -26,50 | -17,70 | +79,17 | +322,09 |
| Volatilität [%] | 94,75 | 80,77 | 46,06 | 36,79 | 40,73 | 46,66 |
| Sharpe-Ratio | 3,409 | -2,070 | -1,246 | -0,4061 | 0,6399 | 0,8119 |
| Hoch | 18,30 | 21,20 | 28,75 | 28,75 | 28,75 | 28,75 |
| Tief | 16,10 | 15,20 | 15,20 | 15,20 | 7,450 | 3,150 |
| Hist. Kurs | 16,50 | 20,20 | 23,40 | 20,90 | 9,600 | 4,075 |
| ∅-Preis | 17,30 | 17,83 | 23,91 | 23,32 | 19,57 | 15,15 |
| ∅-Volumen | 154,36 | 98,84 | 196,07 | 301,93 | ||
| Max. Verlust [%] | -4,972 | -26,67 | -46,43 | -46,43 | -46,43 | -46,43 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 107 | 107 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 166 | 166 | 454 | 454 |
Quotes
- Geld (15:12)17,20
- Brief (15:12)17,50
- Spread (in %)0,3000 (1,74 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief17,20
- Kurs (14:50)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,60
- Vortag-Tief17,00
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.255,65 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}