Covenant Logistics Group Aktie - Aktienkurs - US22284P1057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	29,80EUR	13:34
Frankfurt	29,80EUR	29.04.
Tradegate	24,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,03	+28,45	+76,33	+71,26	+70,29	+236,72
Volatilität [%]	70,01	40,08	41,33	39,44	35,95	42,45
Sharpe-Ratio	8,972	7,396	2,899	1,465	0,6065	0,7319
Hoch	30,40	30,40	30,40	30,40	30,40	30,40
Tief	25,60	22,40	15,50	15,50	15,20	7,450
Hist. Kurs	26,60	23,20	16,90	17,40	17,50	8,850
∅-Preis	28,92	25,63	21,59	20,67	21,51	17,86
∅-Volumen			0,8024	53,03	128,03	246,94
Max. Verlust [%]	-1,342	-3,252	-17,83	-30,36	-46,43	-46,43
Max. Verlustperiode (Handelstage)	1	4	29	121	356	356
Max. Verlustperiode (Kalendertage)	1	6	43	176	525	525

Quotes

Geld (13:34)29,80
Brief (13:34)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs29,40
Tageshoch29,80
Tagestief29,40
Kurs (13:34)29,80

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch30,40
Vortag-Tief29,00
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS22284P1057
WKN893229
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.442,93 Mio. EUR
Aktienanzahl14,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}