Covenant Logistics Group
ISIN: US22284P1057WKN: 893229Währung: EUR
30,60 EUR
0 %
0
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 11:54 | 1 | 31,00 |
| Frankfurt | 30,40EUR | 08:04 | ||
| L&S | 30,60EUR | 17:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +2,00 | +42,99 | +56,12 | +43,66 | +222,11 |
| Volatilität [%] | 8,607 | 30,83 | 42,60 | 42,61 | 37,18 | 42,64 |
| Sharpe-Ratio | 19,05 | 0,9020 | 1,846 | 1,216 | 0,4605 | 0,7174 |
| Hoch | 30,80 | 30,80 | 43,80 | 43,80 | 43,80 | 43,80 |
| Tief | 28,80 | 27,80 | 20,80 | 15,50 | 15,20 | 7,450 |
| Hist. Kurs | 29,80 | 30,00 | 21,40 | 19,60 | 21,30 | 9,500 |
| ∅-Preis | 30,28 | 29,90 | 31,63 | 25,87 | 23,25 | 19,77 |
| ∅-Volumen | 1,258 | 105,94 | 193,71 | |||
| Max. Verlust [%] | -5,921 | -34,70 | -34,70 | -46,43 | -46,43 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 61 | 356 | 356 | |
| Max. Verlustperiode (Kalendertage) | 8 | 52 | 85 | 525 | 525 |
Quotes
- Geld (17:10)30,60
- Brief (17:10)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief29,40
- Kurs (17:10)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,80
- Vortag-Tief30,00
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS22284P1057
- WKN893229
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.454,82 Mio. EUR
- Aktienanzahl14,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22284P1057%2Fcovenant-logistics-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covenant Logistics Group","params":{"isin":"US22284P1057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}