Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
7,200 EUR
+9,92 %
+0,650
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,850EUR | 14:43 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Düsseldorf | 6,800EUR | 12:30 | ||
| Frankfurt | 6,900EUR | 08:04 | ||
| Hannover | 6,800EUR | 10:05 | ||
| München | 6,900EUR | 09:15 | ||
| Tradegate | 7,200EUR | 30.07. | 700 | 5.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | +15,20 | +5,88 | -4,00 | -39,33 | |
| Volatilität [%] | 74,80 | 54,05 | 37,28 | 32,81 | 95,97 | |
| Sharpe-Ratio | 7,912 | 3,266 | 0,4326 | -0,0195 | 0,2525 | |
| Hoch | 7,200 | 7,200 | 7,450 | 8,300 | 25,60 | |
| Tief | 6,550 | 6,250 | 5,650 | 5,650 | 5,650 | |
| Hist. Kurs | 6,550 | 6,250 | 6,800 | 7,500 | 11,87 | |
| ∅-Preis | 6,680 | 6,711 | 6,503 | 6,974 | 9,400 | |
| ∅-Volumen | 1,01 Tsd. | 910,85 | 946,68 | 727,10 | 540,21 | |
| Max. Verlust [%] | -6,429 | -23,65 | -31,93 | -77,93 | ||
| Max. Verlustperiode (Handelstage) | 9 | 102 | 215 | 401 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 147 | 311 | 580 |
Quotes
- Geld (14:43)6,800
- Brief (14:43)7,050
- Spread (in %)0,2500 (3,68 %)
- Geld Stk.490
- Brief Stk.470
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,200
- Kurs (30.07.2026)7,200
- Umsatz EUR5.040,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}