Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
5,950 EUR
-1,65 %
-0,100
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,050EUR | 09:19 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Düsseldorf | 5,950EUR | 09:31 | ||
| Hannover | 6,000EUR | 08:03 | ||
| München | 6,050EUR | 09:15 | ||
| Tradegate | 6,050EUR | 30.04. | 900 | 5.445,00 |
| Frankfurt | 5,900EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -10,53 | -15,00 | -33,89 | -45,91 | -29,72 |
| Volatilität [%] | 7,576 | 33,40 | 32,77 | 31,92 | 32,46 | 30,63 |
| Sharpe-Ratio | 8,903 | -3,854 | -0,8301 | -1,146 | -0,5062 | -0,1276 |
| Hoch | 6,100 | 6,650 | 7,350 | 10,20 | 15,40 | 15,40 |
| Tief | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 |
| Hist. Kurs | 6,000 | 6,650 | 7,000 | 9,000 | 11,00 | 8,467 |
| ∅-Preis | 6,038 | 6,250 | 6,688 | 7,324 | 9,648 | 9,203 |
| ∅-Volumen | 22,27 | 24,09 | 14,52 | |||
| Max. Verlust [%] | -9,774 | -18,37 | -41,18 | -61,04 | -61,04 | |
| Max. Verlustperiode (Handelstage) | 18 | 54 | 242 | 555 | 555 | |
| Max. Verlustperiode (Kalendertage) | 28 | 83 | 349 | 801 | 801 |
Quotes
- Geld (09:31)5,950
- Brief (09:31)6,200
- Spread (in %)0,2500 (4,20 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs5,950
- Tageshoch5,950
- Tagestief5,950
- Kurs (09:31)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch6,050
- Vortag-Tief5,850
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}