Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
7,250 EUR
-0,68 %
-0,050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 21:51 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Berlin | 7,450EUR | 08:11 | ||
| Düsseldorf | 7,250EUR | 19:31 | ||
| Frankfurt | 7,450EUR | 08:05 | ||
| Hannover | 7,300EUR | 17:25 | ||
| München | 7,300EUR | 17:25 | ||
| Tradegate | 7,500EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -4,61 | -20,33 | -19,44 | -16,35 | +7,67 |
| Volatilität [%] | 15,42 | 21,52 | 35,62 | 36,65 | 31,06 | 31,20 |
| Sharpe-Ratio | -0,0715 | -2,214 | -1,122 | -0,4351 | -0,0891 | 0,1435 |
| Hoch | 7,400 | 7,600 | 10,20 | 10,20 | 15,40 | 15,40 |
| Tief | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 6,533 |
| Hist. Kurs | 7,300 | 7,600 | 9,100 | 9,000 | 8,667 | 6,733 |
| ∅-Preis | 7,270 | 7,309 | 8,550 | 8,583 | 10,09 | 9,453 |
| ∅-Volumen | 24,47 | 61,91 | 20,45 | 13,29 | ||
| Max. Verlust [%] | -1,370 | -7,237 | -30,88 | -30,88 | -54,22 | -54,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 166 | 366 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 78 | 244 | 527 | 796 |
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,200
- Kurs (19:31)7,250
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,300
- Vortag-Tief7,250
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}