Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
7,300 EUR
-2,01 %
-0,150
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09:30 | 1 | 7,350 |
| L&S | 7,350EUR | 21:59 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Düsseldorf | 7,300EUR | 19:30 | ||
| Frankfurt | 7,300EUR | 22:56 | ||
| Hamburg | 7,100EUR | 08:14 | ||
| Hannover | 7,300EUR | 09:10 | ||
| München | 7,400EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +3,55 | +12,31 | -7,01 | -35,96 | -18,89 |
| Volatilität [%] | 27,49 | 23,83 | 33,12 | 32,73 | 33,25 | 31,18 |
| Sharpe-Ratio | -7,583 | 2,668 | 0,9114 | -0,0565 | -0,3140 | -0,0268 |
| Hoch | 7,700 | 7,700 | 7,700 | 8,000 | 15,40 | 15,40 |
| Tief | 7,250 | 7,000 | 5,400 | 5,400 | 5,400 | 5,400 |
| Hist. Kurs | 7,700 | 7,050 | 6,500 | 7,850 | 11,40 | 9,000 |
| ∅-Preis | 7,510 | 7,357 | 6,428 | 6,690 | 8,926 | 9,032 |
| ∅-Volumen | 10,46 | 24,03 | 14,51 | |||
| Max. Verlust [%] | -3,247 | -3,247 | -18,80 | -32,50 | -64,94 | -64,94 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 63 | 251 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 92 | 363 | 947 | 947 |
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,300
- Tagestief7,250
- Kurs (19:30)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}