Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
6,750 EUR
-4,26 %
-0,300
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,900EUR | 17:03 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Düsseldorf | 6,750EUR | 16:30 | ||
| Frankfurt | 6,900EUR | 08:04 | ||
| Hannover | 6,800EUR | 10:05 | ||
| München | 6,900EUR | 09:15 | ||
| Tradegate | 7,200EUR | 30.07. | 700 | 5.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +12,50 | +3,85 | -6,90 | -44,97 | -17,01 |
| Volatilität [%] | 11,86 | 34,27 | 37,67 | 32,43 | 33,24 | 31,12 |
| Sharpe-Ratio | 38,29 | 5,690 | 0,5649 | 0,0148 | -0,4415 | 0,0017 |
| Hoch | 7,050 | 7,050 | 7,350 | 8,250 | 15,40 | 15,40 |
| Tief | 6,550 | 6,000 | 5,400 | 5,400 | 5,400 | 5,400 |
| Hist. Kurs | 6,550 | 6,000 | 6,500 | 7,250 | 12,27 | 8,133 |
| ∅-Preis | 6,810 | 6,591 | 6,317 | 6,784 | 9,160 | 9,072 |
| ∅-Volumen | 10,46 | 24,03 | 14,50 | |||
| Max. Verlust [%] | -4,444 | -26,53 | -34,55 | -64,94 | -64,94 | |
| Max. Verlustperiode (Handelstage) | 5 | 113 | 224 | 619 | 619 | |
| Max. Verlustperiode (Kalendertage) | 7 | 162 | 324 | 892 | 892 |
Quotes
- Geld (16:37)6,750
- Brief (16:30)7,100
- Spread (in %)0,3500 (5,19 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,750
- Kurs (16:30)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch7,050
- Vortag-Tief6,750
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}