Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
6,900 EUR
-2,82 %
-0,200
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,850EUR | 31.10. | ||
| Quotrix | 6,900EUR | 31.10. | ||
| Berlin | 6,900EUR | 31.10. | ||
| Düsseldorf | 6,850EUR | 31.10. | ||
| Frankfurt | 6,900EUR | 31.10. | ||
| Hannover | 6,850EUR | 31.10. | ||
| München | 6,900EUR | 31.10. | ||
| Tradegate | 7,450EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -14,29 | -24,59 | -16,53 | -21,59 | -11,54 |
| Volatilität [%] | 23,99 | 31,70 | 31,29 | 34,30 | 30,39 | 30,23 |
| Sharpe-Ratio | -13,26 | -5,502 | -1,646 | -0,4082 | -0,1753 | 0,0060 |
| Hoch | 7,450 | 8,050 | 10,40 | 10,40 | 15,60 | 15,60 |
| Tief | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 |
| Hist. Kurs | 7,350 | 8,050 | 9,150 | 8,267 | 8,800 | 7,800 |
| ∅-Preis | 7,225 | 7,513 | 8,007 | 8,406 | 10,09 | 9,524 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,757 | -14,29 | -33,01 | -33,01 | -55,77 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 120 | 120 | 433 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 168 | 168 | 620 | 796 |
Kursdaten
- Eröffnungskurs6,900
- Tageshoch6,900
- Tagestief6,900
- Kurs (31.10.2025)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,100
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}