Keisei Electric Railway Co.Ltd Aktie - Aktienkurs - JP3278600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	13:20	25	192,50
L&S	7,700EUR	21:42
Düsseldorf	7,650EUR	19:30
Frankfurt	7,700EUR	08:04
Hamburg	7,500EUR	08:26
Hannover	7,700EUR	17:25
München	7,700EUR	08:14
Quotrix	8,050EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+4,76	+26,23	+6,94	-32,46
Volatilität [%]	29,75	24,70	27,85	29,01	32,89
Sharpe-Ratio	0,0450	2,280	1,694	0,3068	-0,2896
Hoch	8,000	8,000	8,000	8,000	25,60
Tief	7,650	7,100	5,400	5,400	5,400
Hist. Kurs	7,700	7,350	6,100	7,200	11,40
∅-Preis	7,800	7,484	6,711	6,736	8,871
∅-Volumen			66,48	81,25	144,76
Max. Verlust [%]	-3,145	-3,378	-12,10	-26,35	-64,91
Max. Verlustperiode (Handelstage)	2	6	37	137	682
Max. Verlustperiode (Kalendertage)	2	10	51	196	982

Quotes

Geld (23:00)7,700
Brief (23:00)7,950
Spread (in %)0,2500 (3,25 %)
Geld Stk.3.583
Brief Stk.3.583

Kursdaten

Eröffnungskurs7,800
Tageshoch7,800
Tagestief7,650
Kurs (21:42)7,700

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,850
Vortag-Tief7,650
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINJP3278600006
WKN867002
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}