Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Währung: EUR
7,300 EUR
0 %
0
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,300EUR | 21:51 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Berlin | 7,450EUR | 08:11 | ||
| Düsseldorf | 7,250EUR | 19:31 | ||
| Frankfurt | 7,450EUR | 08:05 | ||
| Hannover | 7,300EUR | 17:25 | ||
| München | 7,300EUR | 17:25 | ||
| Tradegate | 7,500EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -20,22 | -19,49 | -16,41 | ||
| Volatilität [%] | 8,873 | 19,25 | 37,13 | 37,98 | 32,53 | |
| Sharpe-Ratio | -0,1911 | -2,507 | -1,092 | -0,4290 | -0,0795 | |
| Hoch | 7,450 | 7,900 | 10,50 | 25,60 | 25,60 | |
| Tief | 7,200 | 7,000 | 7,000 | 7,000 | 7,000 | |
| Hist. Kurs | 7,300 | 7,600 | 9,150 | 9,067 | 8,733 | |
| ∅-Preis | 7,280 | 7,348 | 8,583 | 8,631 | 10,17 | |
| ∅-Volumen | 589,84 | 337,14 | 146,26 | |||
| Max. Verlust [%] | -0,6849 | -7,190 | -31,07 | -31,07 | -54,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 166 | 365 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 244 | 527 |
Quotes
- Geld (22:36)7,300
- Brief (22:36)7,450
- Spread (in %)0,1500 (2,05 %)
- Geld Stk.1.374
- Brief Stk.1.374
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,450
- Tagestief7,250
- Kurs (21:51)7,300
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,350
- Vortag-Tief7,250
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}