Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Währung: EUR
6,850 EUR
-1,44 %
-0,100
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,850EUR | 16:19 | ||
| Quotrix | 6,950EUR | 07:27 | ||
| Düsseldorf | 6,800EUR | 12:30 | ||
| Frankfurt | 6,900EUR | 08:04 | ||
| Hannover | 6,800EUR | 10:05 | ||
| München | 6,900EUR | 09:15 | ||
| Tradegate | 7,200EUR | 30.07. | 700 | 5.040,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +13,22 | +4,58 | -6,16 | -41,95 | |
| Volatilität [%] | 20,19 | 34,21 | 32,69 | 30,07 | 33,58 | |
| Sharpe-Ratio | 15,90 | 4,897 | 0,4635 | -0,0786 | -0,4121 | |
| Hoch | 7,150 | 7,150 | 7,550 | 8,350 | 25,60 | |
| Tief | 6,600 | 6,050 | 5,400 | 5,400 | 5,400 | |
| Hist. Kurs | 6,600 | 6,050 | 6,550 | 7,300 | 11,80 | |
| ∅-Preis | 6,840 | 6,661 | 6,391 | 6,838 | 9,219 | |
| ∅-Volumen | 106,02 | 55,46 | 149,63 | |||
| Max. Verlust [%] | -3,676 | -26,35 | -34,34 | -64,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 113 | 224 | 618 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 162 | 324 | 892 |
Quotes
- Geld (16:19)6,850
- Brief (16:19)7,100
- Spread (in %)0,2500 (3,65 %)
- Geld Stk.3.961
- Brief Stk.3.961
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,050
- Tagestief6,750
- Kurs (16:19)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,150
- Vortag-Tief6,750
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}