Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Währung: EUR
6,550 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 30.01. | 3 | 20,40 |
| L&S | 6,550EUR | 30.01. | ||
| Quotrix | 6,600EUR | 30.01. | ||
| Düsseldorf | 6,500EUR | 30.01. | ||
| Frankfurt | 6,600EUR | 30.01. | ||
| Hannover | 6,550EUR | 30.01. | ||
| München | 6,650EUR | 30.01. | ||
| Berlin | 6,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -5,76 | -10,27 | -28,42 | -24,42 | |
| Volatilität [%] | 21,35 | 21,31 | 27,29 | 32,44 | 33,01 | |
| Sharpe-Ratio | -5,337 | -3,312 | -0,7267 | -0,9257 | -0,1754 | |
| Hoch | 7,100 | 7,350 | 8,350 | 10,50 | 25,60 | |
| Tief | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | |
| Hist. Kurs | 6,700 | 6,950 | 7,300 | 9,150 | 8,667 | |
| ∅-Preis | 6,642 | 6,825 | 7,283 | 7,931 | 9,918 | |
| ∅-Volumen | 2,267 | 0,9523 | 4,470 | 296,00 | 147,78 | |
| Max. Verlust [%] | -3,676 | -7,746 | -21,08 | -36,41 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 180 | 492 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 143 | 259 | 711 |
Quotes
- Geld (30.01.)6,550
- Brief (30.01.)6,800
- Spread (in %)0,2500 (3,82 %)
- Geld Stk.1.533
- Brief Stk.1.533
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,650
- Tagestief6,500
- Kurs (30.01.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,700
- Vortag-Tief6,450
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}