Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Währung: EUR
6,700 EUR
0 %
0
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,700EUR | 17.03. | 1 | 6,700 |
| Quotrix | 6,750EUR | 17.03. | ||
| Düsseldorf | 6,650EUR | 17.03. | ||
| Frankfurt | 6,650EUR | 17.03. | ||
| Hannover | 6,700EUR | 17.03. | ||
| München | 6,750EUR | 17.03. | ||
| Tradegate | 6,900EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -6,29 | -15,72 | -25,56 | -26,64 | |
| Volatilität [%] | 45,15 | 42,00 | 31,11 | 33,23 | 33,68 | |
| Sharpe-Ratio | -8,022 | -1,910 | -1,031 | -0,7791 | -0,1954 | |
| Hoch | 7,100 | 7,550 | 8,100 | 10,50 | 25,60 | |
| Tief | 6,550 | 6,550 | 6,250 | 6,250 | 6,250 | |
| Hist. Kurs | 7,100 | 7,150 | 7,950 | 9,000 | 9,133 | |
| ∅-Preis | 6,770 | 7,040 | 7,064 | 7,652 | 9,847 | |
| ∅-Volumen | 558,75 | 94,70 | 340,17 | 162,91 | ||
| Max. Verlust [%] | -7,042 | -10,81 | -21,12 | -38,35 | -59,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 211 | 523 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 166 | 304 | 756 |
Quotes
- Geld (17.03.)6,700
- Brief (17.03.)6,900
- Spread (in %)0,2000 (2,99 %)
- Geld Stk.11.941
- Brief Stk.11.941
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,750
- Tagestief6,650
- Kurs (17.03.2026)6,700
- Umsatz EUR6,700
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,600
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}