Keisei Electric Railway Co.Ltd Aktie - Aktienkurs - JP3278600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,700EUR	13:20	25	192,50
L&S	7,700EUR	21:42
Düsseldorf	7,650EUR	19:30
Frankfurt	7,700EUR	08:04
Hamburg	7,500EUR	08:26
Hannover	7,700EUR	17:25
München	7,700EUR	08:14
Quotrix	8,050EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,48	+25,20	+6,21	-32,85	-14,44
Volatilität [%]	23,41	16,42	26,73	27,76	31,01	30,88
Sharpe-Ratio	0,0030	3,824	1,697	0,2831	-0,3318	-0,0091
Hoch	7,900	7,900	7,950	7,950	15,53	15,53
Tief	7,700	7,150	5,550	5,550	5,550	5,550
Hist. Kurs	7,700	7,300	6,150	7,250	11,47	9,000
∅-Preis	7,780	7,468	6,702	6,738	8,878	9,072
∅-Volumen		98,86	181,08	157,09	121,06	124,75
Max. Verlust [%]	-2,532	-2,721	-10,06	-25,00	-64,27	-64,27
Max. Verlustperiode (Handelstage)	2	7	37	138	683	683
Max. Verlustperiode (Kalendertage)	2	11	51	197	982	982

Kursdaten

Eröffnungskurs7,700
Tageshoch7,700
Tagestief7,700
Kurs (08:04)7,700

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINJP3278600006
WKN867002
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}