Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
6,600 EUR
-0,75 %
-0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 30.01. | 3 | 20,40 |
| L&S | 6,550EUR | 30.01. | ||
| Quotrix | 6,600EUR | 30.01. | ||
| Düsseldorf | 6,500EUR | 30.01. | ||
| Frankfurt | 6,600EUR | 30.01. | ||
| Hannover | 6,550EUR | 30.01. | ||
| München | 6,650EUR | 30.01. | ||
| Berlin | 6,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -4,35 | -11,41 | -27,87 | -24,43 | -27,74 |
| Volatilität [%] | 27,25 | 23,10 | 24,86 | 30,31 | 32,30 | 30,85 |
| Sharpe-Ratio | -2,735 | -2,280 | -0,9276 | -0,9922 | -0,1850 | -0,1171 |
| Hoch | 6,800 | 7,050 | 8,350 | 10,40 | 15,53 | 15,53 |
| Tief | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 |
| Hist. Kurs | 6,700 | 6,900 | 7,450 | 9,150 | 8,733 | 9,133 |
| ∅-Preis | 6,658 | 6,820 | 7,305 | 7,953 | 9,933 | 9,404 |
| ∅-Volumen | 33,67 | 77,63 | 142,71 | 138,61 | ||
| Max. Verlust [%] | -3,676 | -7,092 | -21,56 | -37,02 | -57,83 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 181 | 493 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 143 | 260 | 711 | 796 |
Quotes
- Geld (30.01.)6,550
- Brief (30.01.)6,800
- Spread (in %)0,2500 (3,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (30.01.2026)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,650
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}