Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
5,900 EUR
-4,07 %
-0,250
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,050EUR | 09:19 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Düsseldorf | 5,950EUR | 09:31 | ||
| Hannover | 6,000EUR | 08:03 | ||
| München | 6,050EUR | 09:15 | ||
| Tradegate | 6,050EUR | 30.04. | 900 | 5.445,00 |
| Frankfurt | 5,900EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -10,61 | -15,71 | -34,44 | -49,43 | -30,31 |
| Volatilität [%] | 68,30 | 33,96 | 29,14 | 29,94 | 32,48 | 30,89 |
| Sharpe-Ratio | -2,857 | -4,505 | -1,149 | -1,326 | -0,5910 | -0,1402 |
| Hoch | 6,300 | 6,650 | 7,400 | 10,40 | 15,53 | 15,53 |
| Tief | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 |
| Hist. Kurs | 6,050 | 6,600 | 7,000 | 9,000 | 11,67 | 8,467 |
| ∅-Preis | 6,100 | 6,321 | 6,755 | 7,387 | 9,722 | 9,272 |
| ∅-Volumen | 26,78 | 692,72 | 133,92 | 95,48 | 160,49 | 133,73 |
| Max. Verlust [%] | -6,349 | -11,28 | -20,27 | -43,27 | -62,02 | -62,02 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 64 | 243 | 555 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 350 | 801 | 801 |
Quotes
- Geld (09:19)6,050
- Brief (09:19)6,150
- Spread (in %)0,1000 (1,65 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (30.04.2026)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}