Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
204,20 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 206,40EUR | 19:31 | ||
| Frankfurt | 202,20EUR | 08:04 | ||
| Hannover | 205,70EUR | 17:25 | ||
| München | 206,10EUR | 23:00 | ||
| Tradegate | 204,20EUR | 22:25 | ||
| L&S | 207,60EUR | 22:59 | ||
| Quotrix | 204,50EUR | 07:27 | ||
| Stuttgart | 207,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | +10,53 | +36,22 | +71,52 | +27,43 | +40,83 |
| Volatilität [%] | 51,73 | 39,40 | 37,78 | 39,37 | 33,46 | 33,35 |
| Sharpe-Ratio | -8,738 | 3,470 | 1,839 | 1,479 | 0,3462 | 0,3100 |
| Hoch | 217,00 | 217,60 | 217,60 | 217,60 | 217,60 | 217,60 |
| Tief | 204,00 | 184,75 | 138,25 | 111,10 | 108,25 | 108,25 |
| Hist. Kurs | 215,50 | 184,75 | 149,90 | 119,05 | 160,25 | 145,00 |
| ∅-Preis | 212,88 | 203,55 | 177,32 | 150,23 | 159,57 | 161,29 |
| ∅-Volumen | 5,37 Tsd. | 6,79 Tsd. | 12,97 Tsd. | 9,52 Tsd. | 8,86 Tsd. | 9,16 Tsd. |
| Max. Verlust [%] | -5,419 | -5,985 | -15,16 | -16,87 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 69 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 44 | 97 | 789 | 789 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2025 1,528€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,528 | 1,800 | 0,81 % | 06.02.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (22:00)207,30
- Brief (22:00)208,20
- Spread (in %)0,9000 (0,43 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs204,20
- Tageshoch204,20
- Tagestief204,20
- Kurs (22:25)204,20
Kursdaten Vortag
- Vortag-Eröffnung206,10
- Vortag-Hoch206,10
- Vortag-Tief204,00
- Vortag-Schlusskurs204,20
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.24,07 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}