Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
232,40 EUR
-2,35 %
-5,60
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 231,00EUR | 09:30 | ||
| Hannover | 231,00EUR | 09:10 | ||
| München | 234,60EUR | 08:05 | ||
| L&S | 230,70EUR | 11:25 | ||
| Quotrix | 232,80EUR | 07:27 | ||
| Stuttgart | 231,20EUR | 10:31 | ||
| Tradegate | 232,40EUR | 03.08. | 162 | 37.648,80 |
| Frankfurt | 233,90EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -7,04 | +20,38 | +90,88 | +24,18 | +60,28 |
| Volatilität [%] | 36,13 | 37,95 | 35,79 | 39,25 | 34,29 | 33,52 |
| Sharpe-Ratio | -9,087 | -2,131 | 1,163 | 1,749 | 0,3213 | 0,3851 |
| Hoch | 246,90 | 264,00 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 232,40 | 232,40 | 169,30 | 111,10 | 108,25 | 108,25 |
| Hist. Kurs | 244,90 | 250,00 | 193,05 | 121,75 | 187,15 | 145,00 |
| ∅-Preis | 239,12 | 246,33 | 214,97 | 178,88 | 165,71 | 166,18 |
| ∅-Volumen | 13,61 Tsd. | 38,04 Tsd. | 18,56 Tsd. | 14,39 Tsd. | 10,20 Tsd. | 9,81 Tsd. |
| Max. Verlust [%] | -5,104 | -9,853 | -15,16 | -15,16 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 38 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 44 | 54 | 789 | 789 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2025 bisher 1,532€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,532 | 1,800 | 0,77 % | 08.05.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (11:25)230,70
- Brief (11:25)235,20
- Spread (in %)4,500 (1,95 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs235,30
- Tageshoch235,40
- Tagestief232,40
- Kurs (03.08.2026)232,40
- Umsatz EUR37.648,80
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung236,50
- Vortag-Hoch238,00
- Vortag-Tief235,30
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.27,39 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}