Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
204,70 EUR
-0,49 %
-1,00
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 204,70EUR | 15:03 | 97 | 19.855,90 |
| Düsseldorf | 201,10EUR | 19:30 | ||
| Frankfurt | 207,10EUR | 08:00 | ||
| Hamburg | 204,90EUR | 08:23 | ||
| Hannover | 203,90EUR | 17:25 | ||
| München | 207,10EUR | 08:03 | ||
| L&S | 200,90EUR | 20:01 | ||
| Quotrix | 206,80EUR | 07:27 | ||
| Stuttgart | 201,80EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,16 | +0,89 | +41,76 | +9,49 | +24,06 |
| Volatilität [%] | 12,75 | 26,51 | 37,63 | 36,99 | 35,70 | 33,90 |
| Sharpe-Ratio | 3,007 | -0,2519 | 0,2065 | 1,089 | 0,2111 | 0,2392 |
| Hoch | 208,10 | 222,20 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 203,10 | 196,00 | 192,05 | 133,05 | 108,25 | 108,25 |
| Hist. Kurs | 204,40 | 207,10 | 202,90 | 144,40 | 186,95 | 165,00 |
| ∅-Preis | 204,68 | 203,62 | 228,01 | 199,93 | 168,68 | 169,20 |
| ∅-Volumen | 10,70 Tsd. | 23,58 Tsd. | 18,44 Tsd. | 16,28 Tsd. | 10,97 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -0,7331 | -5,815 | -23,97 | -23,97 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 65 | 65 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 91 | 91 | 789 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc bisher 1,543€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,543 | 1,800 | 0,73 % | 07.08.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (20:05)200,90
- Brief (20:05)201,70
- Spread (in %)0,8000 (0,40 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs204,40
- Tageshoch204,70
- Tagestief204,40
- Kurs (15:03)204,70
- Umsatz EUR19.855,90
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung205,50
- Vortag-Hoch208,10
- Vortag-Tief205,50
- Vortag-Schlusskurs205,70
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.24,13 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}