Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
207,40 EUR
+0,39 %
+0,80
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,40EUR | 13:00 | 83 | 17.214,20 |
| Quotrix | 205,40EUR | 13:01 | 23 | 4.724,20 |
| Düsseldorf | 205,90EUR | 12:30 | ||
| Frankfurt | 204,70EUR | 08:03 | ||
| Hamburg | 204,70EUR | 08:30 | ||
| Hannover | 205,50EUR | 09:10 | ||
| München | 208,50EUR | 08:00 | ||
| L&S | 204,10EUR | 10:11 | ||
| Stuttgart | 206,20EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,76 | -13,98 | +20,86 | +81,53 | +13,80 | +43,03 |
| Volatilität [%] | 115,63 | 57,33 | 38,77 | 42,04 | 35,51 | 34,21 |
| Sharpe-Ratio | -6,276 | -2,969 | 1,094 | 1,547 | 0,2380 | 0,3167 |
| Hoch | 237,70 | 244,00 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 204,90 | 204,90 | 169,30 | 111,10 | 108,25 | 108,25 |
| Hist. Kurs | 232,40 | 241,10 | 171,60 | 114,25 | 182,25 | 145,00 |
| ∅-Preis | 224,30 | 228,32 | 225,19 | 193,10 | 168,06 | 168,31 |
| ∅-Volumen | 67,31 Tsd. | 21,55 Tsd. | 20,49 Tsd. | 16,26 Tsd. | 10,88 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -13,08 | -14,31 | -19,86 | -19,86 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 45 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 63 | 63 | 789 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc bisher 1,543€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,543 | 1,800 | 0,73 % | 07.08.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (13:34)205,30
- Brief (13:34)208,60
- Spread (in %)3,300 (1,61 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs209,30
- Tageshoch209,30
- Tagestief207,40
- Kurs (13:00)207,40
- Umsatz EUR17.214,20
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch209,90
- Vortag-Tief206,60
- Vortag-Schlusskurs206,60
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.24,44 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}