Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
193,00 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 192,40EUR | 10.04. | ||
| Frankfurt | 190,80EUR | 10.04. | ||
| Hannover | 193,20EUR | 10.04. | ||
| München | 191,26EUR | 10.04. | ||
| Tradegate | 193,00EUR | 10.04. | ||
| L&S | 193,45EUR | 10.04. | ||
| Quotrix | 192,90EUR | 10.04. | ||
| Stuttgart | 193,05EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +2,44 | +63,01 | +60,97 | +24,00 | +34,97 |
| Volatilität [%] | 13,70 | 36,56 | 44,11 | 39,63 | 33,76 | 33,11 |
| Sharpe-Ratio | 26,34 | 0,9531 | 2,371 | 1,328 | 0,3191 | 0,2848 |
| Hoch | 193,00 | 193,00 | 199,60 | 199,60 | 203,80 | 203,80 |
| Tief | 184,75 | 169,30 | 118,25 | 108,25 | 108,25 | 108,25 |
| Hist. Kurs | 184,75 | 188,40 | 118,40 | 119,90 | 155,65 | 143,00 |
| ∅-Preis | 189,64 | 180,01 | 167,90 | 144,69 | 158,55 | 160,50 |
| ∅-Volumen | 6,52 Tsd. | 26,69 Tsd. | 14,06 Tsd. | 10,51 Tsd. | 8,80 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -10,14 | -15,16 | -16,87 | -45,95 | -45,95 | |
| Max. Verlustperiode (Handelstage) | 16 | 26 | 69 | 541 | 541 | |
| Max. Verlustperiode (Kalendertage) | 22 | 38 | 97 | 783 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc 1,528€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,528 | 1,800 | 0,81 % | 06.02.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (10.04.)193,25
- Brief (10.04.)194,10
- Spread (in %)0,8500 (0,44 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs193,00
- Tageshoch193,00
- Tagestief193,00
- Kurs (10.04.2026)193,00
Kursdaten Vortag
- Vortag-Eröffnung192,95
- Vortag-Hoch193,00
- Vortag-Tief192,95
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.22,75 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}