Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
152,35 EUR
+0,79 %
+1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,35EUR | 30.04. | 32 | 4.875,20 |
| Stuttgart | 152,20EUR | 30.04. | 10 | 1.522,00 |
| Düsseldorf | 151,20EUR | 30.04. | ||
| Hannover | 151,10EUR | 30.04. | ||
| München | 152,25EUR | 30.04. | ||
| Berlin | 150,95EUR | 30.04. | ||
| Frankfurt | 150,80EUR | 30.04. | ||
| Lang & Schwarz | 151,20EUR | 30.04. | ||
| Quotrix | 151,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -14,96 | -2,96 | +1,63 | +7,29 | +81,00 |
| Volatilität [%] | 13,65 | 40,65 | 29,24 | 27,65 | 31,09 | 36,08 |
| Sharpe-Ratio | -14,64 | -5,330 | -0,1872 | 0,0958 | 0,1581 | 0,5166 |
| Hoch | 158,05 | 182,55 | 203,80 | 203,80 | 203,80 | 203,80 |
| Tief | 150,65 | 150,65 | 150,65 | 149,90 | 131,00 | 68,00 |
| Hist. Kurs | 156,00 | 179,15 | 157,00 | 149,90 | 142,00 | 84,17 |
| Gehand. Stk. | 58,40 Tsd. | 192,07 Tsd. | 787,75 Tsd. | 1,50 Mio. | 6,37 Mio. | 9,20 Mio. |
| Max. Verlust | -3,429 | -17,47 | -25,60 | -25,60 | -25,60 | -37,61 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hunt (J.B.) Transport Svcs Inc 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,596 | 1,720 | 0,81 % | 08.02.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 | ||
| 2019 | 0,9505 | 1,080 | 0,93 % | 05.11.2020 |
Quotes
- Geld (30.04.)151,95
- Brief (30.04.)152,65
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs152,85
- Tageshoch152,85
- Tagestief150,90
- Kurs (30.04.2024)152,35
- Umsatz EUR4.875,20
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung151,10
- Vortag-Hoch151,15
- Vortag-Tief150,80
- Vortag-Schlusskurs151,15
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.17,96 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}