Hunt (J.B.) Transport Svcs Inc Aktie - Aktienkurs - US4456581077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,40EUR	13:00	83	17.214,20
Quotrix	205,40EUR	13:01	23	4.724,20
Düsseldorf	205,90EUR	12:30
Frankfurt	204,70EUR	08:03
Hamburg	204,70EUR	08:30
Hannover	205,50EUR	09:10
München	208,50EUR	08:00
L&S	204,10EUR	10:11
Stuttgart	205,70EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,42	-14,30	+20,39	+80,90	+13,22
Volatilität [%]	114,20	52,45	36,12	37,62	33,63
Sharpe-Ratio	-5,422	-3,109	1,192	1,714	0,2394
Hoch	235,70	240,80	260,00	260,00	260,00
Tief	205,30	205,30	170,20	110,05	108,95
Hist. Kurs	229,40	239,80	170,70	113,60	181,50
∅-Preis	221,86	227,87	224,62	192,49	167,51
∅-Volumen					11,93
Max. Verlust [%]	-12,51	-14,22	-19,59	-19,59	-45,94
Max. Verlustperiode (Handelstage)	2	22	56	56	545
Max. Verlustperiode (Kalendertage)	2	30	78	78	789

Kennzahlen

Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc bisher 1,543€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,543	1,800	0,73 %	07.08.2026
2024	1,575	1,760	1,17 %	07.11.2025
2023	1,592	1,720	0,95 %	08.11.2024
2022	1,553	1,680	0,90 %	09.11.2023
2021	1,536	1,600	0,91 %	03.11.2022

Quotes

Geld (14:07)205,40
Brief (14:07)208,70
Spread (in %)3,300 (1,61 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs205,30
Tageshoch205,50
Tagestief205,30
Kurs (09:10)205,50

Kursdaten Vortag

Vortag-Eröffnung205,60
Vortag-Hoch207,30
Vortag-Tief205,60
Vortag-Schlusskurs207,30

Stammdaten

WertpapiertypAktie
ISINUS4456581077
WKN885365
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.24,22 Mrd. EUR
Aktienanzahl117,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hunt (J.B.) Transport Svcs Inc