Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
113,05 EUR
-1,14 %
-1,30
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,45EUR | 13:00 | 55 | 6.349,75 |
| Düsseldorf | 113,05EUR | 12:30 | ||
| Hannover | 112,80EUR | 08:01 | ||
| München | 114,55EUR | 08:01 | ||
| Berlin | 113,00EUR | 08:08 | ||
| Frankfurt | 113,05EUR | 08:10 | ||
| Lang & Schwarz | 112,75EUR | 13:53 | ||
| Quotrix | 113,90EUR | 07:27 | ||
| Stuttgart | 114,90EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -16,35 | -32,45 | -25,23 | -31,03 | +22,88 |
| Volatilität [%] | 17,10 | 60,24 | 34,45 | 30,66 | 29,36 | 29,50 |
| Sharpe-Ratio | -4,366 | -3,337 | -2,196 | -0,8296 | -0,3268 | 0,2266 |
| Hoch | 116,95 | 139,95 | 185,75 | 185,75 | 203,20 | 203,20 |
| Tief | 112,80 | 108,80 | 108,80 | 108,80 | 108,80 | 88,00 |
| Hist. Kurs | 115,70 | 135,15 | 167,35 | 151,20 | 163,90 | 92,00 |
| ∅-Preis | 114,89 | 120,75 | 156,26 | 154,29 | 165,38 | 153,96 |
| ∅-Volumen | 24,51 | 20,41 | 30,97 | |||
| Max. Verlust [%] | -2,409 | -21,61 | -40,85 | -40,85 | -46,01 | -46,01 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 114 | 375 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 169 | 534 | 689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,760 | 1,05 % | 07.02.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (13:31)112,90
- Brief (13:31)115,20
- Spread (in %)2,300 (2,04 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs113,00
- Tageshoch113,10
- Tagestief113,00
- Kurs (12:30)113,05
Kursdaten Vortag
- Vortag-Eröffnung113,90
- Vortag-Hoch114,35
- Vortag-Tief112,80
- Vortag-Schlusskurs114,35
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.13,32 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}