Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
129,35 EUR
+0,39 %
+0,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,15EUR | 09:17 | 3 | 393,45 |
| Berlin | 128,60EUR | 08:08 | ||
| Düsseldorf | 129,35EUR | 16:31 | ||
| Frankfurt | 128,55EUR | 08:04 | ||
| Hannover | 129,00EUR | 17:25 | ||
| München | 128,50EUR | 08:04 | ||
| L&S | 129,60EUR | 19:00 | ||
| Quotrix | 129,95EUR | 07:27 | ||
| Stuttgart | 128,65EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +4,86 | -24,42 | -11,74 | -14,79 | +24,38 |
| Volatilität [%] | 41,72 | 29,84 | 39,53 | 34,83 | 29,27 | 30,02 |
| Sharpe-Ratio | 8,720 | 1,815 | -1,295 | -0,2511 | -0,1058 | 0,2253 |
| Hoch | 129,35 | 129,35 | 181,95 | 185,75 | 203,20 | 203,20 |
| Tief | 120,05 | 117,75 | 108,80 | 108,80 | 108,80 | 102,58 |
| Hist. Kurs | 121,60 | 123,35 | 171,15 | 146,55 | 151,80 | 104,00 |
| ∅-Preis | 125,02 | 122,92 | 138,96 | 149,70 | 163,31 | 154,75 |
| ∅-Volumen | 20,41 | 30,95 | ||||
| Max. Verlust [%] | -1,331 | -7,271 | -39,17 | -40,85 | -46,01 | -46,01 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 159 | 375 | 482 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 167 | 233 | 534 | 689 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2024 bisher 1,601€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,601 | 1,760 | 1,24 % | 09.05.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (19:00)129,50
- Brief (19:00)130,45
- Spread (in %)0,9500 (0,73 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs128,55
- Tageshoch129,35
- Tagestief128,40
- Kurs (16:31)129,35
Kursdaten Vortag
- Vortag-Eröffnung127,25
- Vortag-Hoch128,85
- Vortag-Tief126,95
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.15,24 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}