Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
231,20 EUR
-0,22 %
-0,50
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 231,00EUR | 09:30 | ||
| Hannover | 231,00EUR | 09:10 | ||
| München | 234,60EUR | 08:05 | ||
| L&S | 231,20EUR | 12:17 | ||
| Quotrix | 232,80EUR | 07:27 | ||
| Stuttgart | 230,70EUR | 11:16 | ||
| Tradegate | 232,40EUR | 03.08. | 162 | 37.648,80 |
| Frankfurt | 233,90EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -8,40 | +20,51 | +90,05 | +24,23 | +63,97 |
| Volatilität [%] | 26,50 | 35,39 | 34,10 | 34,44 | 32,96 | 31,80 |
| Sharpe-Ratio | -11,59 | -2,737 | 1,223 | 1,964 | 0,3243 | 0,4047 |
| Hoch | 247,50 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 229,20 | 229,20 | 167,75 | 109,55 | 107,05 | 107,05 |
| Hist. Kurs | 243,30 | 252,40 | 191,85 | 121,65 | 186,10 | 141,00 |
| ∅-Preis | 236,84 | 247,51 | 215,17 | 178,42 | 164,65 | 164,99 |
| ∅-Volumen | 5,80 Tsd. | 9,61 Tsd. | 2,64 Tsd. | 1,58 Tsd. | 1,05 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -4,768 | -11,56 | -14,63 | -14,63 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 37 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 42 | 53 | 747 | 747 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2025 bisher 1,532€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,532 | 1,800 | 0,77 % | 08.05.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (12:17)231,20
- Brief (12:17)235,80
- Spread (in %)4,600 (1,99 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs230,30
- Tageshoch231,40
- Tagestief230,30
- Kurs (12:17)231,20
Kursdaten Vortag
- Vortag-Eröffnung235,20
- Vortag-Hoch237,00
- Vortag-Tief230,50
- Vortag-Schlusskurs231,70
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.27,25 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}