Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
200,80 EUR
+1,57 %
+3,10
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,10EUR | 15:40 | 36 | 7.167,60 |
| Xetra | 200,50EUR | 17:35 | 2 | 401,00 |
| Düsseldorf | 200,00EUR | 19:30 | ||
| Frankfurt | 196,65EUR | 08:06 | ||
| Hamburg | 196,80EUR | 10:56 | ||
| Hannover | 199,70EUR | 17:25 | ||
| München | 198,85EUR | 08:01 | ||
| L&S | 200,80EUR | 20:06 | ||
| Quotrix | 199,25EUR | 07:27 | ||
| Stuttgart | 200,40EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -2,63 | -6,49 | +37,76 | +24,37 | +21,39 |
| Volatilität [%] | 15,55 | 21,26 | 35,68 | 34,07 | 33,90 | 32,32 |
| Sharpe-Ratio | -5,768 | -2,336 | -0,3179 | 1,018 | 0,3114 | 0,2110 |
| Hoch | 208,80 | 210,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 194,60 | 194,60 | 194,00 | 135,30 | 107,05 | 107,05 |
| Hist. Kurs | 200,50 | 205,70 | 214,20 | 145,40 | 161,05 | 165,00 |
| ∅-Preis | 199,44 | 202,16 | 227,09 | 202,12 | 168,23 | 168,34 |
| ∅-Volumen | 550,09 | 256,33 | 2,26 Tsd. | 1,59 Tsd. | 1,05 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,184 | -5,104 | -24,77 | -24,77 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 77 | 77 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 107 | 107 | 747 | 747 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc bisher 1,543€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,543 | 1,800 | 0,73 % | 07.08.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (20:06)200,70
- Brief (20:06)201,70
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs197,70
- Tageshoch201,00
- Tagestief195,05
- Kurs (20:06)200,80
Kursdaten Vortag
- Vortag-Eröffnung197,10
- Vortag-Hoch198,30
- Vortag-Tief194,60
- Vortag-Schlusskurs197,70
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.23,67 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}