Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
145,40 EUR
+1,75 %
+2,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,90EUR | 31.10. | 1 | 143,90 |
| Berlin | 143,80EUR | 31.10. | ||
| Düsseldorf | 145,10EUR | 31.10. | ||
| Frankfurt | 144,15EUR | 31.10. | ||
| Hannover | 144,70EUR | 31.10. | ||
| München | 144,90EUR | 31.10. | ||
| L&S | 145,40EUR | 31.10. | ||
| Quotrix | 144,20EUR | 31.10. | ||
| Stuttgart | 146,20EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +29,71 | +28,05 | -11,88 | -16,51 | +41,44 |
| Volatilität [%] | 21,97 | 53,17 | 38,52 | 39,84 | 31,84 | 31,24 |
| Sharpe-Ratio | 7,419 | 5,653 | 1,347 | -0,1660 | -0,0886 | 0,3109 |
| Hoch | 147,05 | 148,00 | 148,00 | 187,75 | 204,20 | 204,20 |
| Tief | 140,70 | 110,40 | 109,55 | 107,05 | 107,05 | 101,68 |
| Hist. Kurs | 140,75 | 112,10 | 113,55 | 165,00 | 174,16 | 102,80 |
| ∅-Preis | 143,00 | 131,72 | 123,74 | 138,76 | 157,01 | 154,64 |
| ∅-Volumen | 24,17 | 1,16 Tsd. | 462,62 | 882,82 | 645,06 | 1,38 Tsd. |
| Max. Verlust [%] | -1,039 | -6,365 | -17,66 | -41,67 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 246 | 435 | 485 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 156 | 354 | 624 | 692 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,573€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,573 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (31.10.)145,40
- Brief (31.10.)147,80
- Spread (in %)2,400 (1,65 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs142,90
- Tageshoch146,50
- Tagestief141,35
- Kurs (31.10.2025)145,40
Kursdaten Vortag
- Vortag-Eröffnung144,40
- Vortag-Hoch145,75
- Vortag-Tief142,55
- Vortag-Schlusskurs142,90
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.17,14 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}