Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
172,80 EUR
+0,12 %
+0,20
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,30EUR | 20.03. | 499 | 84.480,70 |
| Düsseldorf | 170,70EUR | 20.03. | ||
| Frankfurt | 172,15EUR | 20.03. | ||
| Hannover | 170,85EUR | 20.03. | ||
| München | 172,98EUR | 20.03. | ||
| L&S | 172,80EUR | 20.03. | ||
| Quotrix | 172,85EUR | 20.03. | ||
| Stuttgart | 172,25EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -11,11 | +54,56 | +27,53 | +11,03 | +27,43 |
| Volatilität [%] | 12,97 | 41,16 | 36,89 | 41,18 | 32,12 | 31,46 |
| Sharpe-Ratio | -5,465 | -3,516 | 2,481 | 0,7449 | 0,2063 | 0,2461 |
| Hoch | 177,95 | 202,40 | 202,40 | 202,40 | 204,20 | 204,20 |
| Tief | 167,75 | 167,75 | 109,55 | 107,05 | 107,05 | 107,05 |
| Hist. Kurs | 175,20 | 194,40 | 111,80 | 135,50 | 155,64 | 135,60 |
| ∅-Preis | 173,68 | 185,84 | 159,44 | 141,16 | 156,88 | 158,62 |
| ∅-Volumen | 525,91 | 1,92 Tsd. | 951,82 | 943,66 | 737,39 | 1,26 Tsd. |
| Max. Verlust [%] | -2,159 | -14,63 | -14,63 | -23,10 | -46,55 | -46,55 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 18 | 142 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 24 | 203 | 747 | 747 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc 1,528€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hunt (J.B.) Transport Svcs Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,528 | 1,800 | 0,81 % | 06.02.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (20.03.)172,80
- Brief (20.03.)173,10
- Spread (in %)0,3000 (0,17 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs172,60
- Tageshoch173,00
- Tagestief169,25
- Kurs (20.03.2026)172,80
Kursdaten Vortag
- Vortag-Eröffnung171,75
- Vortag-Hoch173,10
- Vortag-Tief168,05
- Vortag-Schlusskurs172,60
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.20,37 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}