Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
112,75 EUR
-0,66 %
-0,75
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 15:11 | 69 | 7.859,10 |
| Berlin | 113,00EUR | 15:36 | 5 | 565,00 |
| Lang & Schwarz | 112,75EUR | 17:08 | 4 | 451,00 |
| Düsseldorf | 112,30EUR | 16:30 | ||
| Hannover | 112,80EUR | 08:01 | ||
| München | 114,55EUR | 08:01 | ||
| Frankfurt | 113,05EUR | 08:10 | ||
| Quotrix | 113,90EUR | 07:27 | ||
| Stuttgart | 111,55EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -15,38 | -32,18 | -25,43 | -29,68 | +22,55 |
| Volatilität [%] | 22,51 | 79,14 | 40,83 | 33,82 | 30,56 | 77,55 |
| Sharpe-Ratio | -1,971 | -2,230 | -1,790 | -0,7412 | -0,2850 | 0,3408 |
| Hoch | 119,35 | 140,75 | 187,75 | 187,75 | 204,20 | 204,20 |
| Tief | 111,55 | 107,05 | 107,05 | 107,05 | 107,05 | 34,60 |
| Hist. Kurs | 114,30 | 133,25 | 166,25 | 151,20 | 160,34 | 92,00 |
| ∅-Preis | 114,08 | 120,23 | 155,32 | 153,28 | 164,28 | 153,05 |
| ∅-Volumen | 532,72 | 4,03 Tsd. | 1,32 Tsd. | 890,88 | 670,29 | 1,45 Tsd. |
| Max. Verlust [%] | -2,118 | -22,82 | -41,67 | -41,67 | -46,55 | -67,96 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 114 | 375 | 485 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 169 | 534 | 692 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2024 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,760 | 1,05 % | 07.02.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (17:08)112,75
- Brief (17:08)113,25
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs112,85
- Tageshoch114,95
- Tagestief110,70
- Kurs (17:08)112,75
- Umsatz EUR451,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch116,35
- Vortag-Tief112,60
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.13,29 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}