Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
170,55 EUR
-0,52 %
-0,90
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,75EUR | 30.01. | ||
| Frankfurt | 169,95EUR | 30.01. | ||
| Hannover | 168,50EUR | 30.01. | ||
| München | 171,30EUR | 30.01. | ||
| Tradegate | 170,05EUR | 30.01. | ||
| L&S | 169,70EUR | 30.01. | ||
| Quotrix | 170,70EUR | 30.01. | ||
| Stuttgart | 170,55EUR | 30.01. | ||
| Berlin | 165,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +2,83 | +35,14 | +3,08 | -0,87 | +52,82 |
| Volatilität [%] | 27,27 | 23,92 | 36,85 | 41,07 | 32,84 | 32,08 |
| Sharpe-Ratio | -4,973 | 1,425 | 1,689 | 0,2287 | 0,0952 | 0,3584 |
| Hoch | 178,80 | 180,10 | 180,10 | 180,10 | 202,90 | 202,90 |
| Tief | 167,80 | 163,90 | 110,05 | 108,65 | 108,65 | 108,65 |
| Hist. Kurs | 175,25 | 165,85 | 126,20 | 165,45 | 172,04 | 111,60 |
| ∅-Preis | 171,34 | 173,78 | 141,36 | 136,76 | 157,01 | 157,74 |
| ∅-Volumen | 483,44 | 208,29 | 690,39 | 507,56 | 613,03 | |
| Max. Verlust [%] | -4,251 | -6,205 | -12,16 | -34,18 | -46,17 | -46,17 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 54 | 208 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 76 | 295 | 715 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,575€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (30.01.)170,70
- Brief (30.01.)171,20
- Spread (in %)0,5000 (0,29 %)
- Geld Stk.59
- Brief Stk.108
Kursdaten
- Eröffnungskurs169,15
- Tageshoch170,55
- Tagestief168,10
- Kurs (30.01.2026)170,55
Kursdaten Vortag
- Vortag-Eröffnung170,05
- Vortag-Hoch171,80
- Vortag-Tief169,75
- Vortag-Schlusskurs171,45
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.20,10 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}