Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
114,35 EUR
-0,48 %
-0,55
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 15:11 | 69 | 7.859,10 |
| Berlin | 113,00EUR | 15:36 | 5 | 565,00 |
| Lang & Schwarz | 113,55EUR | 22:00 | 4 | 454,20 |
| Düsseldorf | 113,15EUR | 19:30 | ||
| Hannover | 113,35EUR | 17:25 | ||
| München | 114,55EUR | 08:01 | ||
| Frankfurt | 113,05EUR | 08:10 | ||
| Quotrix | 113,90EUR | 07:27 | ||
| Stuttgart | 114,35EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -17,76 | -31,69 | -24,87 | -30,65 | +17,28 |
| Volatilität [%] | 34,23 | 86,35 | 45,19 | 37,55 | 32,11 | 31,61 |
| Sharpe-Ratio | 0,2307 | -2,418 | -1,559 | -0,6197 | -0,2725 | 0,1990 |
| Hoch | 116,90 | 140,85 | 185,40 | 185,40 | 202,90 | 202,90 |
| Tief | 112,90 | 108,65 | 108,65 | 108,65 | 108,65 | 88,50 |
| Hist. Kurs | 114,80 | 139,05 | 167,40 | 152,20 | 164,88 | 97,50 |
| ∅-Preis | 114,67 | 120,79 | 156,11 | 154,18 | 165,21 | 154,26 |
| ∅-Volumen | 6,37 Tsd. | 1,56 Tsd. | 902,10 | 514,77 | 629,74 | |
| Max. Verlust [%] | -3,422 | -22,61 | -40,97 | -40,97 | -46,17 | -46,17 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 113 | 376 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 168 | 535 | 689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,760 | 1,05 % | 07.02.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Kursdaten
- Eröffnungskurs111,60
- Tageshoch114,35
- Tagestief111,55
- Kurs (21:43)114,35
Kursdaten Vortag
- Vortag-Eröffnung113,95
- Vortag-Hoch114,90
- Vortag-Tief113,95
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.13,48 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}