Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
234,00 EUR
-0,97 %
-2,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 233,50EUR | 19.06. | ||
| Frankfurt | 234,50EUR | 19.06. | ||
| Hannover | 234,10EUR | 19.06. | ||
| München | 235,30EUR | 19.06. | ||
| Tradegate | 239,00EUR | 19.06. | ||
| L&S | 235,70EUR | 19.06. | ||
| Quotrix | 235,40EUR | 19.06. | ||
| Stuttgart | 234,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +6,03 | +40,79 | +97,64 | +45,39 | +78,63 |
| Volatilität [%] | 39,59 | 28,38 | 32,73 | 35,20 | 33,95 | 32,63 |
| Sharpe-Ratio | -8,594 | 2,823 | 2,319 | 2,023 | 0,4821 | 0,4578 |
| Hoch | 252,40 | 252,40 | 252,40 | 252,40 | 252,40 | 252,40 |
| Tief | 231,70 | 218,40 | 163,90 | 110,05 | 108,65 | 108,65 |
| Hist. Kurs | 249,60 | 220,70 | 166,20 | 118,40 | 160,95 | 131,00 |
| ∅-Preis | 240,40 | 236,92 | 197,38 | 163,31 | 162,09 | 163,02 |
| ∅-Volumen | 1,39 Tsd. | 733,35 | 707,65 | 710,51 | ||
| Max. Verlust [%] | -7,171 | -7,209 | -13,36 | -15,32 | -46,17 | -46,17 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 68 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 45 | 96 | 791 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hunt (J.B.) Transport Svcs Inc bisher 1,532€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,532 | 1,800 | 0,77 % | 08.05.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (19.06.)235,70
- Brief (19.06.)236,10
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs233,10
- Tageshoch234,50
- Tagestief233,00
- Kurs (19.06.2026)234,00
Kursdaten Vortag
- Vortag-Eröffnung232,90
- Vortag-Hoch238,20
- Vortag-Tief231,90
- Vortag-Schlusskurs236,30
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.27,58 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}