Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Währung: EUR
122,65 EUR
-0,53 %
-0,65
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,45EUR | 15.08. | 3 | 364,35 |
| Berlin | 122,65EUR | 15.08. | ||
| Düsseldorf | 122,55EUR | 15.08. | ||
| Frankfurt | 122,60EUR | 15.08. | ||
| Hannover | 122,50EUR | 15.08. | ||
| München | 123,35EUR | 15.08. | ||
| Tradegate | 121,85EUR | 15.08. | ||
| Quotrix | 123,90EUR | 15.08. | ||
| Stuttgart | 122,65EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -1,29 | -21,85 | -20,28 | -35,87 | +6,25 |
| Volatilität [%] | 31,87 | 25,52 | 44,95 | 38,96 | 31,82 | 31,61 |
| Sharpe-Ratio | 3,092 | -0,5300 | -0,9061 | -0,4380 | -0,3626 | 0,1335 |
| Hoch | 123,30 | 130,40 | 165,60 | 185,40 | 202,90 | 202,90 |
| Tief | 117,30 | 117,30 | 108,65 | 108,65 | 108,65 | 103,18 |
| Hist. Kurs | 120,30 | 124,25 | 156,95 | 153,85 | 191,26 | 115,44 |
| ∅-Preis | 120,57 | 124,35 | 128,87 | 146,27 | 161,24 | 155,27 |
| ∅-Volumen | 1,16 Tsd. | 813,88 | 496,23 | 616,43 | ||
| Max. Verlust [%] | -2,494 | -9,035 | -34,18 | -40,97 | -46,17 | -46,17 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 190 | 380 | 481 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 178 | 276 | 547 | 689 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,571€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hunt (J.B.) Transport Svcs Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,571 | 1,760 | 1,22 % | 08.08.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (15.08.)122,50
- Brief (15.08.)122,65
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs122,65
- Tageshoch122,65
- Tagestief122,65
- Kurs (15.08.2025)122,65
Kursdaten Vortag
- Vortag-Eröffnung123,30
- Vortag-Hoch123,30
- Vortag-Tief123,30
- Vortag-Schlusskurs123,30
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.14,46 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}