Hunt (J.B.) Transport Svcs Inc Aktie - Aktienkurs - US4456581077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,90EUR	15:11	69	7.859,10
Berlin	113,00EUR	15:36	5	565,00
Lang & Schwarz	112,45EUR	17:02	4	449,80
Düsseldorf	112,30EUR	16:30
Hannover	112,80EUR	08:01
München	114,55EUR	08:01
Frankfurt	113,05EUR	08:10
Quotrix	113,90EUR	07:27
Stuttgart	111,55EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-18,56	-32,00	-24,79	-30,54	+15,63
Volatilität [%]	39,47	77,05	42,97	36,38	31,68	31,53
Sharpe-Ratio	0,7236	-2,977	-1,655	-0,6309	-0,2748	0,1940
Hoch	117,80	139,85	185,40	185,40	203,80	203,80
Tief	114,00	109,85	109,85	109,85	109,85	91,50
Hist. Kurs	114,75	139,85	167,50	151,45	163,98	98,50
∅-Preis	115,30	121,84	157,12	154,75	165,65	154,48
∅-Volumen			13,72	207,83	208,31	331,95
Max. Verlust [%]	-3,226	-21,45	-40,75	-40,75	-46,10	-46,10
Max. Verlustperiode (Handelstage)	2	19	112	112	301	479
Max. Verlustperiode (Kalendertage)	4	32	168	168	438	692

Kennzahlen

Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2024 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,694	1,760	1,05 %	07.02.2025
2023	1,592	1,720	0,95 %	08.11.2024
2022	1,553	1,680	0,90 %	09.11.2023
2021	1,536	1,600	0,91 %	03.11.2022
2020	0,9958	1,180	0,71 %	04.11.2021

Quotes

Geld (17:03)112,40
Brief (17:03)112,95
Spread (in %)0,5500 (0,49 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs113,90
Tageshoch113,90
Tagestief113,90
Kurs (07:27)113,90

Kursdaten Vortag

Vortag-Eröffnung115,20
Vortag-Hoch115,20
Vortag-Tief115,20
Vortag-Schlusskurs115,20

Stammdaten

WertpapiertypAktie
ISINUS4456581077
WKN885365
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.13,42 Mrd. EUR
Aktienanzahl117,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hunt (J.B.) Transport Svcs Inc