Hunt (J.B.) Transport Svcs Inc Aktie - Aktienkurs - US4456581077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,40EUR	13:00	83	17.214,20
Quotrix	205,40EUR	13:01	23	4.724,20
Düsseldorf	205,90EUR	12:30
Frankfurt	204,70EUR	08:03
Hamburg	204,70EUR	08:30
Hannover	205,50EUR	09:10
München	208,50EUR	08:00
L&S	204,10EUR	10:11
Stuttgart	205,70EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-15,51	+17,61	+78,92	+12,03	+40,68
Volatilität [%]	118,61	55,59	36,56	39,44	35,63	33,40
Sharpe-Ratio	-5,441	-3,164	1,068	1,644	0,2387	0,3176
Hoch	237,40	243,10	260,10	260,10	260,10	260,10
Tief	205,40	205,40	171,30	110,95	109,85	109,85
Hist. Kurs	230,70	243,10	174,65	114,80	183,35	146,00
∅-Preis	222,68	228,84	225,35	193,35	168,29	168,51
∅-Volumen	1,82 Tsd.	517,12	179,81	125,42	165,35	296,41
Max. Verlust [%]	-12,85	-14,89	-19,84	-19,84	-46,10	-46,10
Max. Verlustperiode (Handelstage)	2	22	45	45	539	539
Max. Verlustperiode (Kalendertage)	2	30	63	63	791	791

Kennzahlen

Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2025 bisher 1,543€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hunt (J.B.) Transport Svcs Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,73 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,543	1,800	0,73 %	07.08.2026
2024	1,575	1,760	1,17 %	07.11.2025
2023	1,592	1,720	0,95 %	08.11.2024
2022	1,553	1,680	0,90 %	09.11.2023
2021	1,536	1,600	0,91 %	03.11.2022

Quotes

Geld (14:25)205,50
Brief (14:25)208,70
Spread (in %)3,200 (1,56 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs206,60
Tageshoch210,40
Tagestief205,40
Kurs (13:01)205,40
Umsatz EUR4.724,20
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch209,70
Vortag-Tief207,50
Vortag-Schlusskurs207,50

Stammdaten

WertpapiertypAktie
ISINUS4456581077
WKN885365
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Fundamentaldaten

Marktkapital.24,21 Mrd. EUR
Aktienanzahl117,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hunt (J.B.) Transport Svcs Inc