Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
114,55 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 15:11 | 69 | 7.859,10 |
| Berlin | 113,00EUR | 15:36 | 5 | 565,00 |
| Lang & Schwarz | 113,25EUR | 17:20 | 4 | 453,00 |
| Düsseldorf | 112,30EUR | 16:30 | ||
| Hannover | 112,80EUR | 08:01 | ||
| München | 114,55EUR | 08:01 | ||
| Frankfurt | 113,05EUR | 08:10 | ||
| Quotrix | 113,90EUR | 07:27 | ||
| Stuttgart | 111,55EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -18,00 | -30,62 | -24,76 | -30,25 | +17,49 |
| Volatilität [%] | 29,87 | 64,89 | 37,83 | 31,00 | 26,40 | 26,47 |
| Sharpe-Ratio | 1,696 | -3,577 | -1,880 | -0,8340 | -0,3942 | 0,1781 |
| Hoch | 116,75 | 139,70 | 184,60 | 184,60 | 202,80 | 202,80 |
| Tief | 113,65 | 111,05 | 111,05 | 111,05 | 111,05 | 90,50 |
| Hist. Kurs | 113,65 | 139,70 | 165,10 | 152,25 | 164,22 | 97,50 |
| ∅-Preis | 114,63 | 121,67 | 156,88 | 154,60 | 165,64 | 154,35 |
| ∅-Volumen | 157,56 | 82,75 | 44,74 | 61,75 | ||
| Max. Verlust [%] | -1,884 | -20,51 | -39,84 | -39,84 | -45,24 | -45,24 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 113 | 113 | 375 | 484 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 168 | 168 | 534 | 692 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2024 1,694€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,694 | 1,760 | 1,05 % | 07.02.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (17:07)112,75
- Brief (17:07)113,25
- Spread (in %)0,5000 (0,44 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs114,55
- Tageshoch114,55
- Tagestief114,55
- Kurs (08:01)114,55
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch114,55
- Vortag-Tief114,55
- Vortag-Schlusskurs114,55
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.13,50 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}