Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
121,85 EUR
0 %
0
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,55EUR | 08:10 | ||
| Berlin | 121,60EUR | 08:08 | ||
| Frankfurt | 121,45EUR | 08:11 | ||
| Hannover | 121,65EUR | 08:00 | ||
| München | 123,35EUR | 08:03 | ||
| L&S | 121,35EUR | 09:37 | ||
| Quotrix | 122,70EUR | 07:27 | ||
| Stuttgart | 121,60EUR | 07:38 | ||
| Tradegate | 121,85EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -7,72 | -23,36 | -20,36 | -36,57 | +3,60 |
| Volatilität [%] | 26,65 | 26,58 | 37,29 | 33,02 | 30,48 | 32,70 |
| Sharpe-Ratio | 1,114 | -3,406 | -1,290 | -0,5853 | -0,4057 | 0,1258 |
| Hoch | 122,10 | 132,05 | 165,40 | 187,70 | 203,80 | 203,80 |
| Tief | 118,65 | 118,65 | 108,25 | 108,25 | 108,25 | 102,72 |
| Hist. Kurs | 121,15 | 132,05 | 159,00 | 153,00 | 192,10 | 117,62 |
| ∅-Preis | 121,20 | 125,27 | 129,49 | 146,78 | 161,72 | 157,89 |
| ∅-Volumen | 27,09 Tsd. | 10,12 Tsd. | 8,59 Tsd. | 10,72 Tsd. | 6,98 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -2,064 | -10,15 | -33,26 | -41,27 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 125 | 190 | 379 | 487 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 178 | 276 | 546 | 694 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hunt (J.B.) Transport Svcs Inc bisher 1,571€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,571 | 1,760 | 1,22 % | 08.08.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
| 2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 |
Quotes
- Geld (09:27)121,35
- Brief (09:27)123,75
- Spread (in %)2,400 (1,98 %)
- Geld Stk.83
- Brief Stk.81
Kursdaten
- Eröffnungskurs121,85
- Tageshoch121,85
- Tagestief121,85
- Kurs (15.08.2025)121,85
Kursdaten Vortag
- Vortag-Eröffnung121,85
- Vortag-Hoch121,85
- Vortag-Tief121,85
- Vortag-Schlusskurs121,85
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.14,36 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}