Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
199,10 EUR
+0,84 %
+1,65
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,10EUR | 15:40 | 36 | 7.167,60 |
| Xetra | 200,50EUR | 17:35 | 2 | 401,00 |
| Düsseldorf | 200,00EUR | 19:30 | ||
| Frankfurt | 196,65EUR | 08:06 | ||
| Hamburg | 196,80EUR | 10:56 | ||
| Hannover | 199,70EUR | 17:25 | ||
| München | 198,85EUR | 08:01 | ||
| L&S | 200,30EUR | 20:15 | ||
| Quotrix | 199,25EUR | 07:27 | ||
| Stuttgart | 200,40EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -3,91 | -7,78 | +38,36 | +20,85 | +19,94 |
| Volatilität [%] | 61,75 | 32,59 | 38,47 | 37,70 | 35,57 | 34,06 |
| Sharpe-Ratio | -2,200 | -1,785 | -0,3159 | 0,9768 | 0,2900 | 0,2126 |
| Hoch | 208,80 | 208,80 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 196,50 | 196,50 | 196,00 | 138,25 | 108,25 | 108,25 |
| Hist. Kurs | 202,10 | 207,20 | 215,90 | 143,90 | 164,75 | 166,00 |
| ∅-Preis | 201,43 | 203,03 | 227,00 | 202,43 | 169,19 | 169,48 |
| ∅-Volumen | 23,69 Tsd. | 14,09 Tsd. | 19,10 Tsd. | 16,15 Tsd. | 11,21 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -5,891 | -5,891 | -23,97 | -23,97 | -45,95 | -45,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 76 | 545 | 545 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 106 | 106 | 789 | 789 |
Kennzahlen
Hunt (J.B.) Transport Svcs Inc hat für das Geschäftsjahr 2025 bisher 1,543€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,543 | 1,800 | 0,73 % | 07.08.2026 | ||
| 2024 | 1,575 | 1,760 | 1,17 % | 07.11.2025 | ||
| 2023 | 1,592 | 1,720 | 0,95 % | 08.11.2024 | ||
| 2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
| 2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 |
Quotes
- Geld (20:12)200,20
- Brief (20:12)201,30
- Spread (in %)1,100 (0,55 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs198,40
- Tageshoch199,10
- Tagestief198,40
- Kurs (15:40)199,10
- Umsatz EUR7.167,60
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung197,90
- Vortag-Hoch198,25
- Vortag-Tief196,70
- Vortag-Schlusskurs197,45
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.23,47 Mrd. EUR
- Aktienanzahl117,86 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}