Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
41,11 EUR
-9,21 %
-4,17
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,98EUR | 13:49 | 2.087 | 87.612,26 |
| Stuttgart | 41,73EUR | 13:31 | 332 | 13.854,36 |
| Quotrix | 41,11EUR | 09:08 | 92 | 3.782,12 |
| L&S | 41,21EUR | 13:55 | 45 | 1.854,45 |
| Düsseldorf | 41,01EUR | 12:32 | ||
| Frankfurt | 41,75EUR | 08:23 | ||
| Hamburg | 40,51EUR | 08:17 | ||
| Hannover | 40,79EUR | 08:01 | ||
| München | 45,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | -7,16 | +63,98 | +85,93 | +122,82 | +101,52 |
| Volatilität [%] | 44,84 | 60,79 | 47,37 | 45,49 | 39,61 | 40,89 |
| Sharpe-Ratio | -8,867 | 0,7366 | 2,751 | 1,783 | 0,9064 | 0,5449 |
| Hoch | 48,42 | 51,14 | 51,14 | 51,14 | 51,14 | 51,14 |
| Tief | 41,11 | 41,11 | 25,07 | 15,51 | 14,78 | 11,60 |
| Hist. Kurs | 48,23 | 44,28 | 25,07 | 22,11 | 18,45 | 20,40 |
| ∅-Preis | 47,38 | 45,98 | 35,90 | 28,73 | 23,04 | 20,59 |
| ∅-Volumen | 3,73 Tsd. | 1,11 Tsd. | 1,12 Tsd. | 714,38 | 421,09 | 547,21 |
| Max. Verlust [%] | -6,117 | -11,46 | -11,46 | -33,49 | -46,52 | -49,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 82 | 337 | 740 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 50 | 124 | 489 | 1.059 |
Quotes
- Geld (13:55)41,20
- Brief (13:55)41,85
- Spread (in %)0,6500 (1,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs42,27
- Tageshoch42,27
- Tagestief41,11
- Kurs (09:08)41,11
- Umsatz EUR3.782,12
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung45,28
- Vortag-Hoch45,28
- Vortag-Tief45,28
- Vortag-Schlusskurs45,28
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}