Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
46,41 EUR
+1,80 %
+0,82
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 04.09. | 310 | 14.046,10 |
| Frankfurt | 46,75EUR | 04.09. | 15 | 701,25 |
| Düsseldorf | 45,46EUR | 04.09. | ||
| Hamburg | 45,67EUR | 04.09. | ||
| Hannover | 45,54EUR | 04.09. | ||
| München | 45,74EUR | 04.09. | ||
| L&S | 45,19EUR | 04.09. | ||
| Quotrix | 46,41EUR | 04.09. | ||
| Stuttgart | 45,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +0,63 | -3,11 | +85,20 | +170,85 | +176,17 |
| Volatilität [%] | 50,81 | 46,39 | 56,18 | 51,71 | 43,65 | 42,66 |
| Sharpe-Ratio | -1,564 | 0,3380 | 0,1336 | 1,414 | 0,9347 | 0,6409 |
| Hoch | 47,22 | 47,73 | 50,84 | 51,14 | 51,14 | 51,14 |
| Tief | 44,26 | 41,91 | 34,57 | 24,93 | 14,78 | 11,60 |
| Hist. Kurs | 47,22 | 46,12 | 47,90 | 25,06 | 17,14 | 16,81 |
| ∅-Preis | 46,22 | 45,90 | 44,31 | 40,05 | 27,54 | 23,14 |
| ∅-Volumen | 36,88 | 98,36 | 295,07 | 696,77 | 466,62 | 499,83 |
| Max. Verlust [%] | -6,269 | -10,83 | -27,14 | -31,76 | -46,52 | -46,52 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 68 | 133 | 337 | 499 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 94 | 190 | 489 | 719 |
Quotes
- Geld (04.09.)45,19
- Brief (04.09.)46,57
- Spread (in %)1,380 (3,05 %)
- Geld Stk.90
- Brief Stk.87
Kursdaten
- Eröffnungskurs46,41
- Tageshoch46,41
- Tagestief46,41
- Kurs (04.09.2026)46,41
Kursdaten Vortag
- Vortag-Eröffnung45,59
- Vortag-Hoch45,59
- Vortag-Tief45,59
- Vortag-Schlusskurs45,59
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}