Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
19,97 EUR
+0,23 %
+0,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,25EUR | 30.04. | 800 | 15.400,00 |
| Tradegate | 19,35EUR | 30.04. | 317 | 6.132,37 |
| Stuttgart | 19,09EUR | 30.04. | 40 | 763,60 |
| Düsseldorf | 19,01EUR | 30.04. | ||
| Hannover | 19,04EUR | 30.04. | ||
| München | 19,98EUR | 30.04. | ||
| Berlin | 19,98EUR | 30.04. | ||
| Frankfurt | 19,97EUR | 30.04. | ||
| Quotrix | 19,97EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -12,28 | -9,00 | -25,42 | +8,80 | +113,48 |
| Volatilität [%] | 30,08 | 85,87 | 48,29 | 44,65 | 40,81 | 40,51 |
| Sharpe-Ratio | 12,37 | -1,700 | -0,2232 | -0,4960 | 0,2228 | 0,5257 |
| Hoch | 19,92 | 22,76 | 23,32 | 29,00 | 29,00 | 29,00 |
| Tief | 18,77 | 15,51 | 15,51 | 15,51 | 11,60 | 8,882 |
| Hist. Kurs | 18,77 | 22,76 | 21,94 | 26,77 | 18,35 | 9,352 |
| ∅-Preis | 19,61 | 18,78 | 20,64 | 22,27 | 18,92 | 17,71 |
| ∅-Volumen | 1,68 Tsd. | 675,51 | 340,13 | 413,91 | 375,26 | 475,53 |
| Max. Verlust [%] | -31,85 | -33,49 | -46,52 | -46,52 | -49,48 | |
| Max. Verlustperiode (Handelstage) | 19 | 39 | 234 | 255 | 740 | |
| Max. Verlustperiode (Kalendertage) | 33 | 62 | 342 | 369 | 1.059 |
Kursdaten
- Eröffnungskurs19,97
- Tageshoch19,97
- Tagestief19,97
- Kurs (30.04.2025)19,97
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch19,92
- Vortag-Tief19,92
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}