Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
43,74 EUR
+0,71 %
+0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,22EUR | 17:36 | 5.515 | 243.873,30 |
| Stuttgart | 44,29EUR | 17:16 | 240 | 10.629,60 |
| Düsseldorf | 44,44EUR | 16:31 | ||
| Frankfurt | 43,46EUR | 08:54 | ||
| Hamburg | 43,69EUR | 08:11 | ||
| Hannover | 44,20EUR | 17:25 | ||
| L&S | 44,22EUR | 17:58 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| München | 43,42EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +25,33 | +42,99 | +133,09 | +144,22 | +105,93 |
| Volatilität [%] | 54,48 | 60,36 | 55,91 | 45,84 | 41,71 | 42,14 |
| Sharpe-Ratio | -1,705 | 4,710 | 1,555 | 2,023 | 0,8695 | 0,5024 |
| Hoch | 46,20 | 46,36 | 51,14 | 51,14 | 51,14 | 51,14 |
| Tief | 43,06 | 34,57 | 29,55 | 18,77 | 14,78 | 11,60 |
| Hist. Kurs | 44,15 | 34,90 | 30,59 | 18,77 | 17,91 | 21,24 |
| ∅-Preis | 44,67 | 41,48 | 39,00 | 31,30 | 24,00 | 21,11 |
| ∅-Volumen | 948,68 | 276,29 | 992,87 | 755,12 | 440,84 | 538,39 |
| Max. Verlust [%] | -5,996 | -6,320 | -31,76 | -31,76 | -46,52 | -49,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 37 | 37 | 337 | 740 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 55 | 55 | 489 | 1.059 |
Quotes
- Geld (18:08)44,16
- Brief (18:08)44,89
- Spread (in %)0,7300 (1,65 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,74
- Tageshoch43,74
- Tagestief43,74
- Kurs (07:27)43,74
Kursdaten Vortag
- Vortag-Eröffnung43,43
- Vortag-Hoch43,43
- Vortag-Tief43,43
- Vortag-Schlusskurs43,43
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}