Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
43,94 EUR
+1,71 %
+0,74
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,81EUR | 20:03 | 694 | 30.404,14 |
| Frankfurt | 43,94EUR | 19:03 | 17 | 746,98 |
| Düsseldorf | 43,82EUR | 19:32 | ||
| Hamburg | 43,63EUR | 08:04 | ||
| Hannover | 43,81EUR | 17:25 | ||
| München | 43,60EUR | 08:01 | ||
| L&S | 43,97EUR | 22:14 | ||
| Quotrix | 43,65EUR | 07:27 | ||
| Stuttgart | 44,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -4,14 | +10,32 | +95,90 | +143,37 | +161,63 |
| Volatilität [%] | 86,41 | 61,11 | 65,74 | 53,89 | 44,45 | 44,07 |
| Sharpe-Ratio | -2,640 | -0,8977 | 0,5429 | 1,433 | 0,8237 | 0,5975 |
| Hoch | 45,15 | 46,01 | 51,30 | 51,30 | 51,30 | 51,30 |
| Tief | 40,00 | 40,00 | 35,22 | 21,71 | 14,68 | 11,45 |
| Hist. Kurs | 44,99 | 45,84 | 39,83 | 22,43 | 18,06 | 16,80 |
| ∅-Preis | 42,74 | 44,00 | 44,04 | 37,13 | 26,23 | 22,33 |
| ∅-Volumen | 14,80 Tsd. | 6,87 Tsd. | 12,02 Tsd. | 9,94 Tsd. | 5,15 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -9,602 | -11,61 | -31,35 | -31,35 | -42,91 | -46,67 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 341 | 495 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 146 | 146 | 489 | 706 |
Quotes
- Geld (21:59)43,97
- Brief (21:59)44,18
- Spread (in %)0,2100 (0,48 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,64
- Tageshoch44,40
- Tagestief43,64
- Kurs (19:03)43,94
- Umsatz EUR746,98
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung40,75
- Vortag-Hoch43,20
- Vortag-Tief40,75
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}