Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
46,75 EUR
+2,19 %
+1,00
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 04.09. | 310 | 14.046,10 |
| Frankfurt | 46,75EUR | 04.09. | 15 | 701,25 |
| Düsseldorf | 45,46EUR | 04.09. | ||
| Hamburg | 45,67EUR | 04.09. | ||
| Hannover | 45,54EUR | 04.09. | ||
| München | 45,74EUR | 04.09. | ||
| L&S | 45,19EUR | 04.09. | ||
| Quotrix | 46,41EUR | 04.09. | ||
| Stuttgart | 45,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +1,39 | -1,00 | +87,15 | +175,81 | +180,53 |
| Volatilität [%] | 19,82 | 48,92 | 60,71 | 55,93 | 44,75 | 44,41 |
| Sharpe-Ratio | -0,7182 | 0,5187 | 0,2370 | 1,351 | 0,9249 | 0,6337 |
| Hoch | 46,88 | 48,39 | 50,48 | 51,30 | 51,30 | 51,30 |
| Tief | 44,32 | 41,37 | 35,22 | 24,81 | 14,68 | 11,45 |
| Hist. Kurs | 46,88 | 46,11 | 47,22 | 24,98 | 16,95 | 16,67 |
| ∅-Preis | 46,42 | 45,71 | 44,19 | 39,88 | 27,40 | 23,03 |
| ∅-Volumen | 1,55 Tsd. | 5,08 Tsd. | 6,27 Tsd. | 10,23 Tsd. | 5,44 Tsd. | 4,20 Tsd. |
| Max. Verlust [%] | -2,410 | -12,19 | -25,41 | -31,35 | -42,91 | -46,67 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 67 | 134 | 341 | 495 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 93 | 191 | 489 | 706 |
Kursdaten
- Eröffnungskurs45,76
- Tageshoch46,75
- Tagestief45,76
- Kurs (04.09.2026)46,75
- Umsatz EUR701,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung44,88
- Vortag-Hoch45,75
- Vortag-Tief44,88
- Vortag-Schlusskurs45,75
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}