Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
43,46 EUR
-1,76 %
-0,78
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,37EUR | 15:47 | 5.113 | 231.976,81 |
| Stuttgart | 44,72EUR | 16:01 | 240 | 10.732,80 |
| Düsseldorf | 42,47EUR | 12:31 | ||
| Frankfurt | 43,46EUR | 08:54 | ||
| Hamburg | 43,69EUR | 08:11 | ||
| Hannover | 43,55EUR | 08:03 | ||
| L&S | 44,48EUR | 16:35 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| München | 43,42EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +23,40 | +42,54 | +132,10 | +145,40 | +103,37 |
| Volatilität [%] | 51,69 | 68,31 | 58,87 | 48,36 | 42,39 | 43,33 |
| Sharpe-Ratio | 0,5121 | 4,418 | 1,554 | 1,956 | 0,8753 | 0,5018 |
| Hoch | 45,13 | 46,28 | 51,30 | 51,30 | 51,30 | 51,30 |
| Tief | 43,09 | 35,22 | 28,99 | 18,73 | 14,68 | 11,45 |
| Hist. Kurs | 44,11 | 35,22 | 30,49 | 18,73 | 17,71 | 21,37 |
| ∅-Preis | 44,10 | 41,43 | 38,78 | 31,18 | 23,88 | 21,01 |
| ∅-Volumen | 123,51 | 7,75 Tsd. | 13,96 Tsd. | 9,66 Tsd. | 4,76 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -3,302 | -8,090 | -31,35 | -31,35 | -42,91 | -49,25 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 38 | 341 | 738 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 56 | 489 | 1.051 |
Quotes
- Geld (16:18)44,58
- Brief (16:18)45,30
- Spread (in %)0,7200 (1,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,46
- Tageshoch43,46
- Tagestief43,46
- Kurs (08:54)43,46
Kursdaten Vortag
- Vortag-Eröffnung43,09
- Vortag-Hoch44,24
- Vortag-Tief43,09
- Vortag-Schlusskurs44,24
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}