Antofagasta PLC Aktie - Aktienkurs - GB0000456144

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,88EUR	20.10.	2.282	91.006,16
Xetra	38,32EUR	20.10.	1.039	39.814,48
L&S	39,14EUR	20.10.	400	15.656,00
Düsseldorf	39,24EUR	20.10.
Frankfurt	39,52EUR	20.10.
Hamburg	39,06EUR	20.10.
Hannover	39,31EUR	20.10.
München	40,13EUR	20.10.
Quotrix	39,83EUR	20.10.
Stuttgart	39,28EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,39	-8,60	-12,43	+27,28	+156,87	+126,61
Volatilität [%]	56,21	53,76	54,12	56,25	45,29	44,58
Sharpe-Ratio	-12,44	-1,310	-0,1680	0,7079	0,8851	0,5489
Hoch	45,11	46,43	50,48	51,30	51,30	51,30
Tief	39,52	39,52	39,52	28,99	14,68	11,45
Hist. Kurs	45,11	43,24	45,13	31,05	15,39	17,44
∅-Preis	41,79	43,69	44,69	41,65	28,53	23,70
∅-Volumen	2,41 Tsd.	2,13 Tsd.	5,65 Tsd.	9,98 Tsd.	5,53 Tsd.	4,22 Tsd.
Max. Verlust [%]	-10,93	-13,46	-20,40	-31,35	-42,91	-46,67
Max. Verlustperiode (Handelstage)	4	9	98	165	341	495
Max. Verlustperiode (Kalendertage)	6	13	138	236	489	706

Quotes

Geld (20.10.)39,27
Brief (20.10.)39,91
Spread (in %)0,6400 (1,63 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs39,52
Tageshoch39,52
Tagestief39,52
Kurs (20.10.2026)39,52

Kursdaten Vortag

Vortag-Eröffnung40,36
Vortag-Hoch40,36
Vortag-Tief40,36
Vortag-Schlusskurs40,36

Stammdaten

WertpapiertypAktie
ISINGB0000456144
WKN867578
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}