Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
24,86 EUR
+0,73 %
+0,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 25.08. | 798 | 19.989,90 |
| Frankfurt | 24,86EUR | 25.08. | 20 | 497,20 |
| Berlin | 24,91EUR | 25.08. | ||
| Düsseldorf | 24,57EUR | 25.08. | ||
| Hannover | 24,58EUR | 25.08. | ||
| München | 24,91EUR | 25.08. | ||
| L&S | 24,63EUR | 25.08. | ||
| Quotrix | 25,10EUR | 25.08. | ||
| Stuttgart | 24,64EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +6,47 | +15,15 | +15,90 | +81,46 | +105,37 |
| Volatilität [%] | 29,72 | 26,43 | 43,20 | 39,99 | 39,55 | 41,02 |
| Sharpe-Ratio | 0,8138 | 2,683 | 0,7988 | 0,5012 | 0,6369 | 0,4994 |
| Hoch | 24,94 | 24,94 | 24,94 | 24,94 | 28,65 | 28,65 |
| Tief | 24,07 | 21,71 | 15,55 | 15,55 | 11,45 | 10,72 |
| Hist. Kurs | 24,59 | 23,35 | 21,59 | 21,45 | 13,70 | 12,11 |
| ∅-Preis | 24,52 | 23,45 | 21,40 | 21,30 | 19,57 | 18,34 |
| ∅-Volumen | 8,06 Tsd. | 7,52 Tsd. | 4,92 Tsd. | 3,71 Tsd. | 2,79 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -2,629 | -7,969 | -31,17 | -34,45 | -42,91 | -49,25 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 220 | 319 | 738 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 125 | 318 | 457 | 1.051 |
Quotes
- Geld (25.08.)24,64
- Brief (25.08.)24,85
- Spread (in %)0,2100 (0,85 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,94
- Tageshoch24,94
- Tagestief24,86
- Kurs (25.08.2025)24,86
- Umsatz EUR497,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch24,68
- Vortag-Tief24,68
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}