Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
44,48 EUR
+1,74 %
+0,76
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,37EUR | 15:47 | 5.113 | 231.976,81 |
| Stuttgart | 44,72EUR | 16:01 | 240 | 10.732,80 |
| Düsseldorf | 42,47EUR | 12:31 | ||
| Frankfurt | 43,46EUR | 08:54 | ||
| Hamburg | 43,69EUR | 08:11 | ||
| Hannover | 43,55EUR | 08:03 | ||
| L&S | 44,48EUR | 16:35 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| München | 43,42EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +13,61 | +46,90 | +126,53 | +156,59 | +112,42 |
| Volatilität [%] | 54,80 | 51,75 | 50,27 | 42,66 | 39,38 | 40,51 |
| Sharpe-Ratio | 0,9563 | 2,877 | 1,714 | 2,026 | 0,9199 | 0,5116 |
| Hoch | 46,50 | 46,59 | 50,98 | 50,98 | 50,98 | 50,98 |
| Tief | 41,68 | 34,33 | 28,27 | 18,28 | 14,57 | 11,40 |
| Hist. Kurs | 43,42 | 39,15 | 30,28 | 19,64 | 17,34 | 20,94 |
| ∅-Preis | 43,82 | 41,43 | 38,70 | 31,15 | 23,82 | 20,94 |
| ∅-Volumen | 371,35 | 505,84 | 4,88 Tsd. | 3,40 Tsd. | 1,66 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -5,078 | -9,273 | -28,34 | -28,34 | -44,78 | -48,58 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 38 | 342 | 732 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 56 | 56 | 490 | 1.039 |
Quotes
- Geld (16:35)44,48
- Brief (16:35)45,13
- Spread (in %)0,6500 (1,46 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,81
- Tageshoch45,04
- Tagestief42,19
- Kurs (16:35)44,48
Kursdaten Vortag
- Vortag-Eröffnung43,08
- Vortag-Hoch43,96
- Vortag-Tief42,35
- Vortag-Schlusskurs43,72
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}