Antofagasta PLC Aktie - Aktienkurs - GB0000456144

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,88EUR	20.10.	2.282	91.006,16
Xetra	38,32EUR	20.10.	1.039	39.814,48
L&S	39,14EUR	20.10.	400	15.656,00
Düsseldorf	39,24EUR	20.10.
Frankfurt	39,52EUR	20.10.
Hamburg	39,06EUR	20.10.
Hannover	39,31EUR	20.10.
München	40,13EUR	20.10.
Quotrix	39,83EUR	20.10.
Stuttgart	39,28EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,27	-9,84	-10,41	+24,53	+161,46	+126,05
Volatilität [%]	7,923	39,04	49,10	49,66	41,87	41,43
Sharpe-Ratio	-65,06	-2,858	-0,2110	0,6590	0,9248	0,5500
Hoch	44,87	46,38	51,10	51,10	51,10	51,10
Tief	20,02	20,02	20,02	20,02	14,57	11,40
Hist. Kurs	42,67	43,41	43,69	31,43	14,97	17,32
∅-Preis	40,87	43,11	44,32	41,44	28,43	23,61
∅-Volumen	3,34 Tsd.	1,09 Tsd.	2,25 Tsd.	3,54 Tsd.	2,01 Tsd.	1,69 Tsd.
Max. Verlust [%]	-7,781	-12,48	-21,25	-28,34	-44,78	-46,25
Max. Verlustperiode (Handelstage)	4	19	99	165	342	504
Max. Verlustperiode (Kalendertage)	6	27	139	236	490	719

Quotes

Geld (20.10.)39,14
Brief (20.10.)40,31
Spread (in %)1,170 (2,99 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs39,29
Tageshoch39,91
Tagestief37,88
Kurs (20.10.2026)39,14
Umsatz EUR15.656,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung39,97
Vortag-Hoch40,81
Vortag-Tief20,02
Vortag-Schlusskurs39,35

Stammdaten

WertpapiertypAktie
ISINGB0000456144
WKN867578
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}