Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
30,41 EUR
+0,43 %
+0,13
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,41EUR | 07:39 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Tradegate | 30,73EUR | 23.10. | 1.173 | 36.046,29 |
| Berlin | 30,47EUR | 23.10. | ||
| Frankfurt | 30,49EUR | 23.10. | ||
| Hannover | 30,21EUR | 23.10. | ||
| München | 30,47EUR | 23.10. | ||
| Düsseldorf | 30,17EUR | 23.10. | ||
| Stuttgart | 29,98EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +10,38 | +54,88 | +40,92 | +128,65 | +167,34 |
| Volatilität [%] | 39,07 | 56,57 | 34,33 | 39,77 | 37,47 | 39,31 |
| Sharpe-Ratio | -7,999 | 2,221 | 2,542 | 0,9974 | 0,8541 | 0,6372 |
| Hoch | 32,45 | 33,04 | 33,04 | 33,04 | 33,04 | 33,04 |
| Tief | 29,96 | 26,85 | 18,28 | 15,13 | 12,40 | 10,90 |
| Hist. Kurs | 31,90 | 27,55 | 19,64 | 21,58 | 13,30 | 11,38 |
| ∅-Preis | 30,99 | 31,13 | 24,01 | 22,34 | 20,37 | 18,84 |
| ∅-Volumen | 251,36 | 2,84 Tsd. | 1,99 Tsd. | 1,66 Tsd. | 1,12 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -5,047 | -7,961 | -13,86 | -32,15 | -44,78 | -48,58 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 86 | 342 | 732 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 46 | 125 | 490 | 1.039 |
Quotes
- Geld (07:42)30,41
- Brief (07:42)30,90
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,31
- Tageshoch30,41
- Tagestief30,31
- Kurs (07:39)30,41
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,54
- Vortag-Tief29,62
- Vortag-Schlusskurs30,28
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}