Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
41,21 EUR
-4,10 %
-1,76
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,98EUR | 13:49 | 2.087 | 87.612,26 |
| Stuttgart | 41,73EUR | 13:31 | 332 | 13.854,36 |
| Quotrix | 41,11EUR | 09:08 | 92 | 3.782,12 |
| L&S | 41,21EUR | 13:55 | 45 | 1.854,45 |
| Düsseldorf | 41,01EUR | 12:32 | ||
| Frankfurt | 41,75EUR | 08:23 | ||
| Hamburg | 40,51EUR | 08:17 | ||
| Hannover | 40,79EUR | 08:01 | ||
| München | 45,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -5,46 | +61,42 | +86,56 | +138,21 | +106,05 |
| Volatilität [%] | 82,84 | 64,46 | 47,08 | 44,83 | 38,27 | 39,86 |
| Sharpe-Ratio | -8,860 | -0,0173 | 2,436 | 1,653 | 0,9241 | 0,5276 |
| Hoch | 48,80 | 50,98 | 50,98 | 50,98 | 50,98 | 50,98 |
| Tief | 40,36 | 39,61 | 24,83 | 15,13 | 14,57 | 11,40 |
| Hist. Kurs | 48,48 | 43,59 | 25,53 | 22,09 | 17,30 | 20,00 |
| ∅-Preis | 45,65 | 45,42 | 35,68 | 28,54 | 22,87 | 20,43 |
| ∅-Volumen | 13,61 Tsd. | 8,05 Tsd. | 5,40 Tsd. | 3,59 Tsd. | 1,66 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -11,37 | -14,71 | -14,71 | -32,15 | -44,78 | -48,58 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 36 | 86 | 342 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 50 | 125 | 490 | 1.039 |
Quotes
- Geld (13:55)41,21
- Brief (13:55)41,87
- Spread (in %)0,6600 (1,60 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs41,15
- Tageshoch41,77
- Tagestief40,36
- Kurs (13:55)41,21
- Umsatz EUR1.854,45
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung44,89
- Vortag-Hoch45,22
- Vortag-Tief42,63
- Vortag-Schlusskurs42,97
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}