Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
43,97 EUR
+0,99 %
+0,43
Börse:
Stand:
22:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,81EUR | 20:03 | 694 | 30.404,14 |
| Frankfurt | 43,94EUR | 19:03 | 17 | 746,98 |
| Düsseldorf | 43,82EUR | 19:32 | ||
| Hamburg | 43,63EUR | 08:04 | ||
| Hannover | 43,81EUR | 17:25 | ||
| München | 43,60EUR | 08:01 | ||
| L&S | 43,97EUR | 22:14 | ||
| Quotrix | 43,65EUR | 07:27 | ||
| Stuttgart | 44,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -3,72 | +10,81 | +90,43 | +148,63 | +164,88 |
| Volatilität [%] | 79,55 | 53,34 | 57,26 | 47,62 | 41,07 | 41,06 |
| Sharpe-Ratio | -0,6690 | -0,8521 | 0,5753 | 1,519 | 0,8804 | 0,6199 |
| Hoch | 45,39 | 46,38 | 51,10 | 51,10 | 51,10 | 51,10 |
| Tief | 39,51 | 39,51 | 34,33 | 21,35 | 14,57 | 11,40 |
| Hist. Kurs | 44,07 | 45,67 | 39,68 | 23,09 | 17,69 | 16,60 |
| ∅-Preis | 42,22 | 43,58 | 43,81 | 37,02 | 26,15 | 22,25 |
| ∅-Volumen | 240,79 | 2,43 Tsd. | 4,94 Tsd. | 3,75 Tsd. | 1,93 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -7,715 | -10,95 | -28,34 | -28,34 | -44,78 | -46,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 101 | 101 | 342 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 146 | 146 | 490 | 719 |
Quotes
- Geld (22:51)43,97
- Brief (22:51)44,33
- Spread (in %)0,3600 (0,82 %)
- Geld Stk.115
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,54
- Tageshoch44,07
- Tagestief42,71
- Kurs (22:14)43,97
Kursdaten Vortag
- Vortag-Eröffnung40,78
- Vortag-Hoch43,63
- Vortag-Tief40,78
- Vortag-Schlusskurs43,54
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}