Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
19,25 EUR
-3,41 %
-0,68
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,25EUR | 22:42 | 800 | 15.400,00 |
| Tradegate | 19,35EUR | 21:10 | 317 | 6.132,37 |
| Stuttgart | 19,09EUR | 21:31 | 40 | 763,60 |
| Düsseldorf | 19,01EUR | 19:32 | ||
| Hannover | 19,04EUR | 17:25 | ||
| München | 19,98EUR | 08:04 | ||
| Berlin | 19,98EUR | 08:04 | ||
| Frankfurt | 19,97EUR | 08:02 | ||
| Quotrix | 19,97EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -6,91 | -9,88 | -24,92 | +5,77 | +107,35 |
| Volatilität [%] | 16,55 | 77,96 | 44,77 | 41,81 | 39,71 | 39,48 |
| Sharpe-Ratio | 5,601 | -0,2479 | -0,1402 | -0,4403 | 0,2239 | 0,5285 |
| Hoch | 20,21 | 21,57 | 24,51 | 28,92 | 28,92 | 28,92 |
| Tief | 18,28 | 15,13 | 15,13 | 15,13 | 11,40 | 8,542 |
| Hist. Kurs | 19,64 | 20,68 | 21,36 | 25,64 | 18,20 | 9,284 |
| ∅-Preis | 19,80 | 18,50 | 20,50 | 22,05 | 18,74 | 17,54 |
| ∅-Volumen | 5,82 Tsd. | 5,09 Tsd. | 1,55 Tsd. | 1,03 Tsd. | 1,06 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,052 | -23,98 | -32,15 | -44,78 | -44,78 | -48,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 238 | 258 | 732 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 60 | 343 | 370 | 1.039 |
Quotes
- Geld (23:00)19,25
- Brief (23:00)19,51
- Spread (in %)0,2550 (1,32 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,93
- Tageshoch19,95
- Tagestief18,64
- Kurs (22:42)19,25
- Umsatz EUR15.400,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung19,78
- Vortag-Hoch20,21
- Vortag-Tief19,74
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}