Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
45,55 EUR
-5,95 %
-2,88
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,01EUR | 05.06. | 1.085 | 49.920,85 |
| L&S | 45,55EUR | 05.06. | 256 | 11.660,80 |
| Stuttgart | 45,97EUR | 05.06. | 77 | 3.539,69 |
| Frankfurt | 47,50EUR | 05.06. | 25 | 1.187,50 |
| Quotrix | 47,62EUR | 05.06. | 3 | 142,86 |
| Düsseldorf | 45,87EUR | 05.06. | ||
| Hamburg | 48,85EUR | 05.06. | ||
| Hannover | 48,48EUR | 05.06. | ||
| München | 49,37EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +2,18 | +32,41 | +101,37 | +170,81 | +149,52 |
| Volatilität [%] | 62,83 | 56,62 | 55,20 | 45,64 | 40,50 | 40,71 |
| Sharpe-Ratio | -2,346 | 0,6743 | 1,285 | 1,707 | 0,9637 | 0,5969 |
| Hoch | 51,10 | 51,10 | 51,10 | 51,10 | 51,10 | 51,10 |
| Tief | 45,25 | 41,19 | 32,59 | 19,46 | 14,57 | 11,40 |
| Hist. Kurs | 47,03 | 44,58 | 34,40 | 22,62 | 16,82 | 18,26 |
| ∅-Preis | 47,96 | 46,28 | 42,20 | 34,10 | 24,99 | 21,55 |
| ∅-Volumen | 3,76 Tsd. | 3,48 Tsd. | 5,41 Tsd. | 3,35 Tsd. | 1,76 Tsd. | 1,65 Tsd. |
| Max. Verlust [%] | -8,845 | -13,49 | -28,34 | -28,34 | -44,78 | -46,25 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 69 | 69 | 342 | 504 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 100 | 100 | 490 | 719 |
Quotes
- Geld (05.06.)45,55
- Brief (05.06.)46,24
- Spread (in %)0,6900 (1,51 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs48,11
- Tageshoch48,77
- Tagestief45,25
- Kurs (05.06.2026)45,55
- Umsatz EUR11.660,80
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung49,07
- Vortag-Hoch49,66
- Vortag-Tief47,79
- Vortag-Schlusskurs48,43
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}