Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
19,01 EUR
-3,80 %
-0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,25EUR | 30.04. | 800 | 15.400,00 |
| Tradegate | 19,35EUR | 30.04. | 317 | 6.132,37 |
| Stuttgart | 19,09EUR | 30.04. | 40 | 763,60 |
| Düsseldorf | 19,01EUR | 30.04. | ||
| Hannover | 19,04EUR | 30.04. | ||
| München | 19,98EUR | 30.04. | ||
| Berlin | 19,98EUR | 30.04. | ||
| Frankfurt | 19,97EUR | 30.04. | ||
| Quotrix | 19,97EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -7,79 | -11,40 | -25,94 | +3,57 | +101,28 |
| Volatilität [%] | 17,23 | 71,30 | 45,53 | 42,40 | 39,50 | 39,31 |
| Sharpe-Ratio | 3,926 | -0,4490 | -0,1928 | -0,4542 | 0,2089 | 0,5174 |
| Hoch | 20,14 | 21,44 | 23,33 | 28,86 | 28,86 | 28,86 |
| Tief | 18,56 | 15,19 | 15,19 | 15,19 | 11,50 | 8,606 |
| Hist. Kurs | 19,54 | 20,61 | 21,45 | 25,66 | 18,35 | 9,442 |
| ∅-Preis | 19,66 | 18,43 | 20,43 | 22,01 | 18,73 | 17,55 |
| ∅-Volumen | 37,10 | 151,03 | ||||
| Max. Verlust [%] | -0,9329 | -23,41 | -31,52 | -44,94 | -44,94 | -48,25 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 238 | 257 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 60 | 343 | 369 | 1.039 |
Kursdaten
- Eröffnungskurs19,82
- Tageshoch19,82
- Tagestief18,88
- Kurs (30.04.2025)19,01
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,14
- Vortag-Tief19,76
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}