Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
45,46 EUR
-0,33 %
-0,15
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 04.09. | 310 | 14.046,10 |
| Frankfurt | 46,75EUR | 04.09. | 15 | 701,25 |
| Düsseldorf | 45,46EUR | 04.09. | ||
| Hamburg | 45,67EUR | 04.09. | ||
| Hannover | 45,54EUR | 04.09. | ||
| München | 45,74EUR | 04.09. | ||
| L&S | 45,19EUR | 04.09. | ||
| Quotrix | 46,41EUR | 04.09. | ||
| Stuttgart | 45,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -3,07 | +2,87 | +85,10 | +163,77 | +171,16 |
| Volatilität [%] | 39,19 | 42,51 | 53,32 | 50,85 | 42,41 | 41,93 |
| Sharpe-Ratio | -2,860 | -0,6857 | 0,3319 | 1,417 | 0,9197 | 0,6310 |
| Hoch | 47,72 | 49,02 | 50,46 | 51,04 | 51,04 | 51,04 |
| Tief | 44,01 | 41,09 | 34,72 | 24,56 | 14,62 | 11,50 |
| Hist. Kurs | 46,51 | 46,90 | 44,19 | 24,56 | 17,24 | 16,77 |
| ∅-Preis | 45,62 | 45,38 | 43,84 | 39,64 | 27,26 | 22,92 |
| ∅-Volumen | 34,10 | 137,93 | 235,82 | 97,58 | 110,88 | |
| Max. Verlust [%] | -4,536 | -11,87 | -19,35 | -29,55 | -44,94 | -45,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 134 | 342 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 94 | 191 | 490 | 719 |
Kursdaten
- Eröffnungskurs45,86
- Tageshoch45,98
- Tagestief45,27
- Kurs (04.09.2026)45,46
Kursdaten Vortag
- Vortag-Eröffnung45,12
- Vortag-Hoch45,61
- Vortag-Tief44,53
- Vortag-Schlusskurs45,61
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}