Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
45,25 EUR
-2,79 %
-1,30
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,98EUR | 13:49 | 2.087 | 87.612,26 |
| Stuttgart | 41,73EUR | 13:31 | 332 | 13.854,36 |
| Quotrix | 41,11EUR | 09:08 | 92 | 3.782,12 |
| L&S | 41,21EUR | 13:55 | 45 | 1.854,45 |
| Düsseldorf | 41,01EUR | 12:32 | ||
| Frankfurt | 41,75EUR | 08:23 | ||
| Hamburg | 40,51EUR | 08:17 | ||
| Hannover | 40,79EUR | 08:01 | ||
| München | 45,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | +9,78 | +80,14 | +103,28 | +147,95 | +124,01 |
| Volatilität [%] | 103,20 | 80,41 | 45,35 | 45,12 | 34,32 | 33,84 |
| Sharpe-Ratio | -4,856 | 1,898 | 2,825 | 1,767 | 0,9935 | 0,5833 |
| Hoch | 49,20 | 51,52 | 51,52 | 51,52 | 51,52 | 51,52 |
| Tief | 44,09 | 40,00 | 25,12 | 15,46 | 15,02 | 11,65 |
| Hist. Kurs | 49,20 | 41,22 | 25,12 | 22,26 | 18,25 | 20,20 |
| ∅-Preis | 45,98 | 45,38 | 35,68 | 28,59 | 23,00 | 20,58 |
| ∅-Volumen | 17,64 Tsd. | 12,04 Tsd. | 2,81 Tsd. | 1,52 Tsd. | 705,86 | 514,89 |
| Max. Verlust [%] | -10,39 | -14,42 | -14,42 | -33,53 | -46,00 | -47,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 85 | 342 | 738 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 34 | 124 | 490 | 1.052 |
Quotes
- Geld (13:39)41,29
- Brief (13:39)41,98
- Spread (in %)0,6900 (1,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs45,25
- Tageshoch45,25
- Tagestief45,25
- Kurs (06.03.2026)45,25
Kursdaten Vortag
- Vortag-Eröffnung46,55
- Vortag-Hoch46,55
- Vortag-Tief46,55
- Vortag-Schlusskurs46,55
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}