Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
43,42 EUR
-1,16 %
-0,51
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,22EUR | 17:36 | 5.515 | 243.873,30 |
| Stuttgart | 44,29EUR | 17:16 | 240 | 10.629,60 |
| Düsseldorf | 44,44EUR | 16:31 | ||
| Frankfurt | 43,46EUR | 08:54 | ||
| Hamburg | 43,69EUR | 08:11 | ||
| Hannover | 44,20EUR | 17:25 | ||
| L&S | 44,22EUR | 17:58 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| München | 43,42EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +21,15 | +42,50 | +131,70 | +140,09 | +106,17 |
| Volatilität [%] | 39,57 | 65,34 | 54,24 | 42,73 | 36,47 | 35,26 |
| Sharpe-Ratio | -3,700 | 3,904 | 1,579 | 2,121 | 0,9239 | 0,5270 |
| Hoch | 45,15 | 45,57 | 51,52 | 51,52 | 51,52 | 51,52 |
| Tief | 43,42 | 35,84 | 29,78 | 18,74 | 15,02 | 11,65 |
| Hist. Kurs | 44,48 | 35,84 | 30,47 | 18,74 | 18,09 | 21,06 |
| ∅-Preis | 44,16 | 41,22 | 38,74 | 31,20 | 23,96 | 21,10 |
| ∅-Volumen | 705,07 | 2,98 Tsd. | 1,56 Tsd. | 714,67 | 508,31 | |
| Max. Verlust [%] | -3,832 | -6,992 | -30,43 | -30,43 | -46,00 | -47,97 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 38 | 342 | 738 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 56 | 490 | 1.052 |
Quotes
- Geld (17:48)44,14
- Brief (17:48)44,78
- Spread (in %)0,6400 (1,45 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs43,42
- Tageshoch43,42
- Tagestief43,42
- Kurs (22.04.2026)43,42
Kursdaten Vortag
- Vortag-Eröffnung43,93
- Vortag-Hoch43,93
- Vortag-Tief43,93
- Vortag-Schlusskurs43,93
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}