Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Symbol: FG1Währung: EUR
43,55 EUR
-0,07 %
-0,03
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,37EUR | 15:47 | 5.113 | 231.976,81 |
| Stuttgart | 44,72EUR | 16:01 | 240 | 10.732,80 |
| Düsseldorf | 42,47EUR | 12:31 | ||
| Frankfurt | 43,46EUR | 08:54 | ||
| Hamburg | 43,69EUR | 08:11 | ||
| Hannover | 43,55EUR | 08:03 | ||
| L&S | 44,48EUR | 16:35 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| München | 43,42EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +12,30 | +44,16 | +122,76 | +145,91 | |
| Volatilität [%] | 58,36 | 61,80 | 52,57 | 44,01 | 39,66 | |
| Sharpe-Ratio | 0,4087 | 2,617 | 1,648 | 1,976 | 0,8957 | |
| Hoch | 45,38 | 45,38 | 51,24 | 51,24 | 51,24 | |
| Tief | 43,21 | 34,90 | 29,00 | 18,62 | 14,68 | |
| Hist. Kurs | 43,49 | 38,78 | 30,21 | 19,55 | 17,71 | |
| ∅-Preis | 43,79 | 41,33 | 38,61 | 31,07 | 23,80 | |
| ∅-Volumen | 88,71 | 149,07 | 111,51 | 150,56 | ||
| Max. Verlust [%] | -4,782 | -9,477 | -29,37 | -29,37 | -44,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 38 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 56 | 56 | 489 |
Quotes
- Geld (16:22)44,26
- Brief (16:22)44,99
- Spread (in %)0,7300 (1,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,55
- Tageshoch43,55
- Tagestief43,55
- Kurs (08:03)43,55
Kursdaten Vortag
- Vortag-Eröffnung43,28
- Vortag-Hoch43,58
- Vortag-Tief43,28
- Vortag-Schlusskurs43,58
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}