Antofagasta PLC Aktie - Aktienkurs - GB0000456144

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,88EUR	20.10.	2.282	91.006,16
Xetra	38,32EUR	20.10.	1.039	39.814,48
L&S	39,14EUR	20.10.	400	15.656,00
Düsseldorf	39,24EUR	20.10.
Frankfurt	39,52EUR	20.10.
Hamburg	39,06EUR	20.10.
Hannover	39,31EUR	20.10.
München	40,13EUR	20.10.
Quotrix	39,83EUR	20.10.
Stuttgart	39,28EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	-7,53	-9,21	+26,28	+155,51	+125,40
Volatilität [%]	18,82	41,97	49,60	51,03	42,47	41,38
Sharpe-Ratio	-25,29	-1,764	-0,1305	0,6901	0,9035	0,5517
Hoch	44,87	45,51	50,88	51,24	51,24	51,24
Tief	39,31	39,31	39,31	29,00	14,68	11,45
Hist. Kurs	42,82	42,51	43,30	31,13	15,39	17,44
∅-Preis	41,23	43,22	44,49	41,48	28,43	23,62
∅-Volumen			268,07	210,22	178,51	129,06
Max. Verlust [%]	-7,216	-11,93	-21,91	-29,37	-44,26	-46,69
Max. Verlustperiode (Handelstage)	4	19	99	165	341	503
Max. Verlustperiode (Kalendertage)	6	27	139	236	489	719

Kursdaten

Eröffnungskurs39,59
Tageshoch39,65
Tagestief39,31
Kurs (20.10.2026)39,31

Kursdaten Vortag

Vortag-Eröffnung40,29
Vortag-Hoch40,83
Vortag-Tief39,73
Vortag-Schlusskurs39,73

Stammdaten

WertpapiertypAktie
ISINGB0000456144
WKN867578
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}