Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
29,98 EUR
-0,86 %
-0,26
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,41EUR | 07:39 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Tradegate | 30,73EUR | 23.10. | 1.173 | 36.046,29 |
| Berlin | 30,47EUR | 23.10. | ||
| Frankfurt | 30,49EUR | 23.10. | ||
| Hannover | 30,21EUR | 23.10. | ||
| München | 30,47EUR | 23.10. | ||
| Düsseldorf | 30,17EUR | 23.10. | ||
| Stuttgart | 29,98EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +10,87 | +61,14 | +38,99 | +131,51 | +163,79 |
| Volatilität [%] | 19,83 | 47,73 | 36,11 | 42,49 | 38,37 | 41,05 |
| Sharpe-Ratio | -14,83 | 2,882 | 2,705 | 0,9541 | 0,8625 | 0,6264 |
| Hoch | 31,97 | 32,78 | 32,78 | 32,78 | 32,78 | 32,78 |
| Tief | 29,64 | 26,85 | 18,61 | 15,00 | 12,40 | 11,01 |
| Hist. Kurs | 31,62 | 27,04 | 18,61 | 21,57 | 12,95 | 11,37 |
| ∅-Preis | 30,64 | 30,73 | 23,76 | 22,13 | 20,27 | 18,76 |
| ∅-Volumen | 162,22 | 4,95 Tsd. | 1,14 Tsd. | 889,04 | 766,37 | 1,20 Tsd. |
| Max. Verlust [%] | -4,997 | -8,050 | -14,60 | -29,59 | -41,76 | -49,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 85 | 343 | 735 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 46 | 124 | 491 | 1.048 |
Quotes
- Geld (07:23)30,36
- Brief (07:23)30,84
- Spread (in %)0,4800 (1,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,31
- Tagestief29,64
- Kurs (23.10.2025)29,98
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch30,32
- Vortag-Tief30,20
- Vortag-Schlusskurs30,24
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}