Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
45,51 EUR
-1,09 %
-0,50
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,31EUR | 04.09. | 310 | 14.046,10 |
| Frankfurt | 46,75EUR | 04.09. | 15 | 701,25 |
| Düsseldorf | 45,46EUR | 04.09. | ||
| Hamburg | 45,67EUR | 04.09. | ||
| Hannover | 45,54EUR | 04.09. | ||
| München | 45,74EUR | 04.09. | ||
| L&S | 45,19EUR | 04.09. | ||
| Quotrix | 46,41EUR | 04.09. | ||
| Stuttgart | 45,51EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -3,17 | +1,93 | +84,62 | +165,21 | +174,40 |
| Volatilität [%] | 43,97 | 43,88 | 51,52 | 50,71 | 43,10 | 43,13 |
| Sharpe-Ratio | -2,655 | -0,6778 | 0,2902 | 1,417 | 0,9164 | 0,6312 |
| Hoch | 47,93 | 48,51 | 50,90 | 51,62 | 51,62 | 51,62 |
| Tief | 43,77 | 41,09 | 34,52 | 24,40 | 14,63 | 11,40 |
| Hist. Kurs | 46,62 | 47,00 | 44,65 | 24,65 | 17,16 | 16,59 |
| ∅-Preis | 45,76 | 45,45 | 43,97 | 39,69 | 27,23 | 22,88 |
| ∅-Volumen | 837,93 | 926,41 | 4,94 Tsd. | 7,76 Tsd. | 2,98 Tsd. | 2,22 Tsd. |
| Max. Verlust [%] | -4,822 | -11,85 | -19,08 | -29,10 | -41,76 | -46,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 68 | 134 | 343 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 94 | 191 | 491 | 718 |
Quotes
- Geld (04.09.)45,51
- Brief (04.09.)46,25
- Spread (in %)0,7400 (1,63 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs46,04
- Tageshoch46,06
- Tagestief44,94
- Kurs (04.09.2026)45,51
Kursdaten Vortag
- Vortag-Eröffnung45,25
- Vortag-Hoch46,01
- Vortag-Tief44,46
- Vortag-Schlusskurs46,01
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}