Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
24,64 EUR
-1,00 %
-0,25
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 25.08. | 798 | 19.989,90 |
| Frankfurt | 24,86EUR | 25.08. | 20 | 497,20 |
| Berlin | 24,91EUR | 25.08. | ||
| Düsseldorf | 24,57EUR | 25.08. | ||
| Hannover | 24,58EUR | 25.08. | ||
| München | 24,91EUR | 25.08. | ||
| L&S | 24,63EUR | 25.08. | ||
| Quotrix | 25,10EUR | 25.08. | ||
| Stuttgart | 24,64EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +8,12 | +19,32 | +11,49 | +80,51 | +106,97 |
| Volatilität [%] | 17,22 | 27,14 | 45,75 | 42,75 | 39,09 | 40,80 |
| Sharpe-Ratio | 9,369 | 4,132 | 1,011 | 0,4450 | 0,6505 | 0,5138 |
| Hoch | 24,89 | 24,89 | 24,89 | 24,89 | 28,92 | 28,92 |
| Tief | 24,25 | 21,67 | 15,00 | 15,00 | 11,40 | 10,56 |
| Hist. Kurs | 24,25 | 22,79 | 20,65 | 22,10 | 13,65 | 11,91 |
| ∅-Preis | 24,45 | 23,32 | 21,18 | 21,08 | 19,43 | 18,23 |
| ∅-Volumen | 244,00 | 143,12 | 644,73 | 542,96 | 645,99 | 1,13 Tsd. |
| Max. Verlust [%] | -0,2050 | -4,914 | -29,59 | -33,33 | -41,76 | -49,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 219 | 320 | 735 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 124 | 319 | 458 | 1.048 |
Kursdaten
- Eröffnungskurs24,89
- Tageshoch24,89
- Tagestief24,64
- Kurs (25.08.2025)24,64
Kursdaten Vortag
- Vortag-Eröffnung24,63
- Vortag-Hoch24,89
- Vortag-Tief24,63
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}