Antofagasta PLC
Registered Shares LS -,05
ISIN: GB0000456144WKN: 867578Währung: EUR
44,29 EUR
+1,16 %
+0,51
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,22EUR | 17:36 | 5.515 | 243.873,30 |
| Stuttgart | 44,29EUR | 17:16 | 240 | 10.629,60 |
| Düsseldorf | 44,44EUR | 16:31 | ||
| Frankfurt | 43,46EUR | 08:54 | ||
| Hamburg | 43,69EUR | 08:11 | ||
| Hannover | 44,20EUR | 17:25 | ||
| L&S | 44,22EUR | 17:58 | ||
| Quotrix | 43,74EUR | 07:27 | ||
| München | 43,42EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +13,30 | +47,73 | +138,05 | +157,13 | +111,71 |
| Volatilität [%] | 59,16 | 53,23 | 54,32 | 45,70 | 41,33 | 42,57 |
| Sharpe-Ratio | 0,9902 | 2,879 | 1,670 | 2,046 | 0,9030 | 0,5089 |
| Hoch | 46,01 | 46,59 | 51,62 | 51,62 | 51,62 | 51,62 |
| Tief | 42,02 | 34,52 | 28,30 | 18,61 | 14,63 | 11,40 |
| Hist. Kurs | 43,45 | 39,09 | 29,98 | 18,61 | 17,23 | 20,92 |
| ∅-Preis | 43,81 | 41,44 | 38,65 | 31,00 | 23,73 | 20,86 |
| ∅-Volumen | 9,52 Tsd. | 5,05 Tsd. | 11,66 Tsd. | 6,25 Tsd. | 2,52 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -5,667 | -9,241 | -29,10 | -29,10 | -41,76 | -49,46 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 38 | 343 | 735 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 56 | 56 | 491 | 1.048 |
Quotes
- Geld (17:41)44,22
- Brief (17:41)44,83
- Spread (in %)0,6100 (1,38 %)
- Geld Stk.226
- Brief Stk.446
Kursdaten
- Eröffnungskurs43,43
- Tageshoch44,94
- Tagestief42,28
- Kurs (17:16)44,29
- Umsatz EUR10.629,60
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung43,23
- Vortag-Hoch43,95
- Vortag-Tief42,54
- Vortag-Schlusskurs43,78
Stammdaten
- WertpapiertypAktie
- ISINGB0000456144
- WKN867578
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle), Straßen / Schienen, Versorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000456144%2Fantofagasta%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antofagasta","params":{"isin":"GB0000456144","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}