New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,822EUR	27.10.	137	523,61
L&S	3,822EUR	27.10.
Stuttgart	3,822EUR	27.10.
Düsseldorf	3,823EUR	27.10.
Frankfurt	3,820EUR	27.10.
Hamburg	3,778EUR	27.10.
Hannover	3,778EUR	27.10.
München	3,830EUR	27.10.
Quotrix	3,808EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+8,27	+18,88	+75,72	+4,88	+151,45
Volatilität [%]	38,27	54,15	43,64	48,83	42,17	49,10
Sharpe-Ratio	5,364	2,096	0,9643	1,359	0,2059	0,5789
Hoch	3,870	3,889	4,107	4,300	4,300	4,980
Tief	3,722	3,300	2,932	2,121	1,650	1,230
Hist. Kurs	3,722	3,530	3,215	2,175	3,644	1,520
∅-Preis	3,809	3,696	3,476	3,106	2,857	2,899
∅-Volumen	3,93 Tsd.	6,84 Tsd.	8,37 Tsd.	10,98 Tsd.	6,09 Tsd.	8,37 Tsd.
Max. Verlust [%]	-1,797	-6,957	-19,32	-24,79	-48,41	-61,63
Max. Verlustperiode (Handelstage)	1	5	59	111	611	1.020
Max. Verlustperiode (Kalendertage)	3	7	83	158	882	1.466

Quotes

Geld (27.10.)3,822
Brief (27.10.)3,885
Spread (in %)0,0630 (1,65 %)
Geld Stk.393
Brief Stk.387

Kursdaten

Eröffnungskurs3,823
Tageshoch3,823
Tagestief3,822
Kurs (27.10.2026)3,822
Umsatz EUR523,61
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung3,837
Vortag-Hoch3,850
Vortag-Tief3,837
Vortag-Schlusskurs3,844

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}