New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Symbol: OD8Währung: EUR
3,037 EUR
-2,06 %
-0,064
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,037EUR | 08.05. | 1.810 | 5.496,97 |
| L&S | 3,017EUR | 08.05. | ||
| Quotrix | 3,114EUR | 08.05. | ||
| Stuttgart | 3,046EUR | 08.05. | ||
| Düsseldorf | 3,012EUR | 08.05. | ||
| Frankfurt | 3,021EUR | 08.05. | ||
| Hamburg | 3,114EUR | 08.05. | ||
| München | 3,116EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -3,98 | +26,59 | +39,44 | -3,62 | +296,99 |
| Volatilität [%] | 46,77 | 55,19 | 54,00 | 47,05 | 42,39 | 49,59 |
| Sharpe-Ratio | -10,47 | -0,6910 | 1,126 | 0,8954 | 0,1368 | 0,7662 |
| Hoch | 3,417 | 3,417 | 4,300 | 4,300 | 4,300 | 4,980 |
| Tief | 3,021 | 2,950 | 2,121 | 2,050 | 1,650 | 0,7500 |
| Hist. Kurs | 3,350 | 3,163 | 2,399 | 2,178 | 3,151 | 0,7650 |
| ∅-Preis | 3,261 | 3,214 | 2,781 | 2,533 | 2,835 | 2,714 |
| ∅-Volumen | 3,61 Tsd. | 14,31 Tsd. | 13,80 Tsd. | 8,17 Tsd. | 6,02 Tsd. | 7,78 Tsd. |
| Max. Verlust [%] | -11,09 | -11,09 | -23,59 | -23,59 | -52,03 | -61,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 88 | 645 | 899 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 64 | 131 | 933 | 1.295 |
Quotes
- Geld (08.05.)3,021
- Brief (08.05.)3,073
- Spread (in %)0,0520 (1,72 %)
- Geld Stk.489
- Brief Stk.481
Kursdaten
- Eröffnungskurs3,124
- Tageshoch3,124
- Tagestief3,021
- Kurs (08.05.2026)3,037
- Umsatz EUR5.496,97
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung3,157
- Vortag-Hoch3,157
- Vortag-Tief3,101
- Vortag-Schlusskurs3,101
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}