New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,010EUR	17.04.	2.085	4.190,85
Lang & Schwarz	1,991EUR	17.04.	50	99,55
Quotrix	1,991EUR	17.04.
Stuttgart	1,979EUR	17.04.
Düsseldorf	1,970EUR	17.04.
München	2,015EUR	17.04.
Berlin	1,991EUR	17.04.
Frankfurt	1,996EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-17,96	-33,23	-28,84	-16,34	+112,94
Volatilität [%]	50,28	67,57	42,28	37,43	47,55	47,79
Sharpe-Ratio	-0,1007	-3,267	-1,787	-0,7731	0,0728	0,5100
Hoch	2,092	2,441	3,080	3,340	4,980	4,980
Tief	1,932	1,649	1,649	1,649	1,649	0,6050
Hist. Kurs	1,995	2,427	2,982	2,798	2,380	0,9350
∅-Preis	2,007	2,115	2,669	2,787	3,096	2,289
∅-Volumen	681,10	1,10 Tsd.	762,98	625,15	1,08 Tsd.	787,90
Max. Verlust [%]	-5,230	-25,33	-39,75	-44,50	-62,48	-62,48
Max. Verlustperiode (Handelstage)	3	20	74	137	634	634
Max. Verlustperiode (Kalendertage)	3	28	104	198	909	909

Quotes

Geld (17.04.)1,991
Brief (17.04.)2,037
Spread (in %)0,0460 (2,31 %)
Geld Stk.5.110
Brief Stk.5.110

Kursdaten

Eröffnungskurs1,957
Tageshoch2,025
Tagestief1,957
Kurs (17.04.2025)1,991
Umsatz EUR99,55
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung1,971
Vortag-Hoch2,032
Vortag-Tief1,932
Vortag-Schlusskurs1,957

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}