New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Symbol: OD8Währung: EUR
3,008 EUR
+6,55 %
+0,185
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,008EUR | 08:06 | 5.888 | 17.711,10 |
| Lang & Schwarz | 2,971EUR | 13:15 | ||
| Quotrix | 3,026EUR | 07:57 | ||
| Stuttgart | 3,002EUR | 08:20 | ||
| Düsseldorf | 2,962EUR | 12:30 | ||
| München | 2,971EUR | 08:10 | ||
| Berlin | 2,993EUR | 13:10 | ||
| Frankfurt | 2,972EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +5,92 | -6,29 | -5,53 | +262,41 | +54,26 |
| Volatilität [%] | 7,288 | 27,60 | 31,57 | 38,56 | 52,56 | 62,87 |
| Sharpe-Ratio | -14,20 | -0,2264 | -0,7379 | -0,1664 | 1,007 | 0,4697 |
| Hoch | 2,900 | 2,961 | 3,379 | 3,919 | 4,980 | 4,980 |
| Tief | 2,821 | 2,720 | 2,606 | 2,606 | 0,8300 | 0,6950 |
| Hist. Kurs | 2,869 | 2,840 | 3,210 | 3,184 | 0,8300 | 1,950 |
| Gehand. Stk. | 21,12 Tsd. | 62,15 Tsd. | 718,49 Tsd. | 1,70 Mio. | 6,91 Mio. | 6,99 Mio. |
| Max. Verlust | -1,603 | -4,225 | -20,25 | -32,15 | -45,73 | -64,36 |
Quotes
- Geld (12:54)2,971
- Brief (12:54)3,014
- Spread (in %)0,0430 (1,45 %)
- Geld Stk.497
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,960
- Tageshoch3,008
- Tagestief2,960
- Kurs (08:06)3,008
- Umsatz EUR17.711,10
- Gehand. Stk.5.888
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,844
- Vortag-Tief2,823
- Vortag-Schlusskurs2,823
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}