New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Symbol: OD8Währung: EUR
3,778 EUR
+0,29 %
+0,011
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,822EUR | 27.10. | 137 | 523,61 |
| L&S | 3,822EUR | 27.10. | ||
| Stuttgart | 3,822EUR | 27.10. | ||
| Düsseldorf | 3,823EUR | 27.10. | ||
| Frankfurt | 3,820EUR | 27.10. | ||
| Hamburg | 3,778EUR | 27.10. | ||
| Hannover | 3,778EUR | 27.10. | ||
| München | 3,830EUR | 27.10. | ||
| Quotrix | 3,808EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +9,57 | +19,26 | +67,76 | ||
| Volatilität [%] | 33,37 | 42,10 | 40,31 | 43,66 | ||
| Sharpe-Ratio | 3,847 | 2,682 | 0,9948 | 1,353 | ||
| Hoch | 3,778 | 3,778 | 3,955 | 3,955 | ||
| Tief | 3,664 | 3,435 | 2,973 | 2,130 | ||
| Hist. Kurs | 3,692 | 3,448 | 3,168 | 2,252 | ||
| ∅-Preis | 3,727 | 3,613 | 3,432 | 3,074 | ||
| ∅-Volumen | 688,22 | 116,47 | 88,75 | |||
| Max. Verlust [%] | -2,136 | -6,408 | -19,44 | -20,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 87 | 87 |
Kursdaten
- Eröffnungskurs3,778
- Tageshoch3,778
- Tagestief3,778
- Kurs (27.10.2026)3,778
Kursdaten Vortag
- Vortag-Eröffnung3,754
- Vortag-Hoch3,767
- Vortag-Tief3,754
- Vortag-Schlusskurs3,767
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}