New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Symbol: OD8Währung: EUR
3,830 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,822EUR | 27.10. | 137 | 523,61 |
| L&S | 3,822EUR | 27.10. | ||
| Stuttgart | 3,822EUR | 27.10. | ||
| Düsseldorf | 3,823EUR | 27.10. | ||
| Frankfurt | 3,820EUR | 27.10. | ||
| Hamburg | 3,778EUR | 27.10. | ||
| Hannover | 3,778EUR | 27.10. | ||
| München | 3,830EUR | 27.10. | ||
| Quotrix | 3,808EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +8,31 | +19,95 | +70,68 | +6,77 | |
| Volatilität [%] | 37,67 | 31,88 | 31,33 | 34,00 | 28,20 | |
| Sharpe-Ratio | 3,798 | 3,070 | 1,226 | 1,688 | 0,1479 | |
| Hoch | 3,902 | 3,902 | 4,057 | 4,057 | 4,057 | |
| Tief | 3,728 | 3,536 | 3,012 | 2,156 | 1,919 | |
| Hist. Kurs | 3,745 | 3,536 | 3,193 | 2,244 | 3,587 | |
| ∅-Preis | 3,802 | 3,668 | 3,469 | 3,097 | 2,853 | |
| ∅-Volumen | 2,07 Tsd. | 571,43 | 480,55 | 283,61 | 228,62 | |
| Max. Verlust [%] | -1,845 | -4,089 | -19,12 | -19,12 | -46,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 61 | 61 | 611 | |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 87 | 87 | 882 |
Quotes
- Geld (27.10.)3,830
- Brief (27.10.)3,893
- Spread (in %)0,0630 (1,64 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,830
- Tageshoch3,830
- Tagestief3,830
- Kurs (27.10.2026)3,830
Kursdaten Vortag
- Vortag-Eröffnung3,830
- Vortag-Hoch3,830
- Vortag-Tief3,830
- Vortag-Schlusskurs3,830
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}