New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,867EUR	11.09.	448	1.732,42
Tradegate	3,867EUR	11.09.	102	394,43
L&S	3,860EUR	11.09.
Quotrix	3,915EUR	11.09.
Düsseldorf	3,867EUR	11.09.
Frankfurt	3,862EUR	11.09.
Hamburg	3,834EUR	11.09.
München	3,925EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+18,37	+18,95	+56,37	+8,90	+172,32
Volatilität [%]	28,09	26,50	48,38	46,01	39,34	47,49
Sharpe-Ratio	0,3627	7,293	0,9069	1,158	0,2182	0,6123
Hoch	4,073	4,073	4,121	4,121	4,121	4,960
Tief	3,745	3,251	2,918	2,099	1,845	1,200
Hist. Kurs	3,860	3,267	3,251	2,473	3,551	1,420
∅-Preis	3,921	3,615	3,351	2,900	2,836	2,817
∅-Volumen	15,06 Tsd.	4,99 Tsd.	5,11 Tsd.	4,03 Tsd.	1,94 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,888	-2,902	-20,61	-20,61	-52,53	-62,81
Max. Verlustperiode (Handelstage)	4	4	107	107	731	989
Max. Verlustperiode (Kalendertage)	4	4	154	154	1.053	1.421

Quotes

Geld (11.09.)3,862
Brief (11.09.)3,926
Spread (in %)0,0640 (1,66 %)
Geld Stk.486
Brief Stk.479

Kursdaten

Eröffnungskurs3,865
Tageshoch3,870
Tagestief3,862
Kurs (11.09.2026)3,867
Umsatz EUR1.732,42
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung3,947
Vortag-Hoch3,952
Vortag-Tief3,922
Vortag-Schlusskurs3,922

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}