New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Währung: EUR
3,325 EUR
+1,25 %
+0,041
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,349EUR | 11:00 | 106 | 354,99 |
| L&S | 3,327EUR | 10:49 | ||
| Quotrix | 3,344EUR | 07:27 | ||
| Stuttgart | 3,325EUR | 10:46 | ||
| Hamburg | 3,337EUR | 08:06 | ||
| Düsseldorf | 3,318EUR | 09:10 | ||
| Frankfurt | 3,325EUR | 10:30 | ||
| München | 3,302EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -10,52 | +38,89 | +63,39 | +5,42 | +352,38 |
| Volatilität [%] | 42,27 | 66,80 | 48,72 | 43,47 | 39,42 | 47,90 |
| Sharpe-Ratio | 0,7825 | -2,082 | 1,538 | 1,274 | 0,1809 | 0,8161 |
| Hoch | 3,334 | 4,121 | 4,121 | 4,121 | 4,121 | 4,960 |
| Tief | 3,138 | 2,918 | 2,112 | 2,035 | 1,845 | 0,7150 |
| Hist. Kurs | 3,269 | 3,716 | 2,394 | 2,035 | 3,154 | 0,7350 |
| ∅-Preis | 3,221 | 3,264 | 2,709 | 2,479 | 2,811 | 2,650 |
| ∅-Volumen | 279,16 | 7,39 Tsd. | 4,15 Tsd. | 2,64 Tsd. | 1,61 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -3,579 | -19,99 | -19,99 | -19,99 | -52,53 | -62,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 85 | 640 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 61 | 126 | 925 | 1.286 |
Quotes
- Geld (10:45)3,325
- Brief (07:55)3,349
- Spread (in %)0,0240 (0,72 %)
- Geld Stk.8.084
- Brief Stk.675
Kursdaten
- Eröffnungskurs3,330
- Tageshoch3,330
- Tagestief3,325
- Kurs (10:46)3,325
Kursdaten Vortag
- Vortag-Eröffnung3,305
- Vortag-Hoch3,306
- Vortag-Tief3,284
- Vortag-Schlusskurs3,284
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}