New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,592EUR	12.06.	14.126	50.740,59
L&S	3,578EUR	12.06.
Quotrix	3,676EUR	12.06.
Stuttgart	3,582EUR	12.06.
Düsseldorf	3,644EUR	12.06.
Frankfurt	3,659EUR	12.06.
Hamburg	3,676EUR	12.06.
München	3,660EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+15,23	+57,76	+66,73	+9,02	+208,45
Volatilität [%]	29,80	30,62	51,14	44,01	39,04	46,32
Sharpe-Ratio	0,5217	5,327	2,042	1,330	0,2178	0,6707
Hoch	3,711	3,738	4,121	4,121	4,121	4,980
Tief	3,500	2,549	2,110	2,027	1,649	1,050
Hist. Kurs	3,568	3,105	2,268	2,146	3,282	1,160
∅-Preis	3,577	3,434	2,979	2,626	2,812	2,695
∅-Volumen	592,32	2,93 Tsd.	4,37 Tsd.	2,48 Tsd.	1,34 Tsd.	1,30 Tsd.
Max. Verlust [%]	-2,060	-3,775	-22,94	-22,94	-52,78	-62,48
Max. Verlustperiode (Handelstage)	2	6	51	81	670	924
Max. Verlustperiode (Kalendertage)	2	8	74	120	968	1.330

Quotes

Geld (12.06.)3,578
Brief (12.06.)3,651
Spread (in %)0,0730 (2,04 %)
Geld Stk.4.139
Brief Stk.4.139

Kursdaten

Eröffnungskurs3,650
Tageshoch3,659
Tagestief3,500
Kurs (12.06.2026)3,578

Kursdaten Vortag

Vortag-Eröffnung3,605
Vortag-Hoch3,694
Vortag-Tief3,599
Vortag-Schlusskurs3,624

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}