New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Währung: EUR
3,327 EUR
+1,40 %
+0,046
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,349EUR | 11:00 | 106 | 354,99 |
| L&S | 3,327EUR | 10:49 | ||
| Quotrix | 3,344EUR | 07:27 | ||
| Stuttgart | 3,325EUR | 10:46 | ||
| Hamburg | 3,337EUR | 08:06 | ||
| Düsseldorf | 3,318EUR | 09:10 | ||
| Frankfurt | 3,325EUR | 10:30 | ||
| München | 3,302EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -12,68 | +41,27 | +61,82 | +5,52 | +375,29 |
| Volatilität [%] | 51,91 | 68,15 | 50,22 | 43,58 | 39,46 | 46,60 |
| Sharpe-Ratio | 1,402 | -2,516 | 1,562 | 1,240 | 0,1806 | 0,8472 |
| Hoch | 3,339 | 4,121 | 4,121 | 4,121 | 4,121 | 4,980 |
| Tief | 3,127 | 2,923 | 2,103 | 2,027 | 1,649 | 0,7000 |
| Hist. Kurs | 3,247 | 3,810 | 2,355 | 2,056 | 3,153 | 0,7000 |
| ∅-Preis | 3,199 | 3,256 | 2,703 | 2,475 | 2,800 | 2,635 |
| ∅-Volumen | 34,10 | 8,64 Tsd. | 3,22 Tsd. | 2,01 Tsd. | 1,17 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -3,665 | -22,62 | -22,62 | -22,62 | -52,78 | -62,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 81 | 639 | 893 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 69 | 120 | 924 | 1.286 |
Quotes
- Geld (10:58)3,327
- Brief (10:58)3,349
- Spread (in %)0,0220 (0,66 %)
- Geld Stk.4.572
- Brief Stk.4.572
Kursdaten
- Eröffnungskurs3,281
- Tageshoch3,339
- Tagestief3,281
- Kurs (10:49)3,327
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,306
- Vortag-Tief3,281
- Vortag-Schlusskurs3,281
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}