New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Währung: EUR
3,860 EUR
-1,38 %
-0,054
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,867EUR | 11.09. | 448 | 1.732,42 |
| Tradegate | 3,867EUR | 11.09. | 102 | 394,43 |
| L&S | 3,860EUR | 11.09. | ||
| Quotrix | 3,915EUR | 11.09. | ||
| Düsseldorf | 3,867EUR | 11.09. | ||
| Frankfurt | 3,862EUR | 11.09. | ||
| Hamburg | 3,834EUR | 11.09. | ||
| München | 3,925EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +18,59 | +19,80 | +59,11 | +9,26 | +175,71 |
| Volatilität [%] | 30,72 | 28,54 | 50,24 | 46,89 | 39,29 | 46,34 |
| Sharpe-Ratio | 1,403 | 6,887 | 0,9170 | 1,178 | 0,2207 | 0,6226 |
| Hoch | 4,102 | 4,102 | 4,121 | 4,121 | 4,121 | 4,980 |
| Tief | 3,726 | 3,204 | 2,549 | 2,037 | 1,649 | 1,160 |
| Hist. Kurs | 3,828 | 3,255 | 3,222 | 2,426 | 3,533 | 1,400 |
| ∅-Preis | 3,908 | 3,606 | 3,337 | 2,891 | 2,825 | 2,806 |
| ∅-Volumen | 6,67 Tsd. | 3,80 Tsd. | 4,50 Tsd. | 2,74 Tsd. | 1,37 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -2,673 | -3,788 | -22,94 | -22,94 | -52,78 | -62,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 110 | 110 | 730 | 989 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 157 | 157 | 1.052 | 1.421 |
Quotes
- Geld (11.09.)3,860
- Brief (11.09.)3,938
- Spread (in %)0,0780 (2,02 %)
- Geld Stk.3.832
- Brief Stk.3.832
Kursdaten
- Eröffnungskurs3,866
- Tageshoch3,872
- Tagestief3,839
- Kurs (11.09.2026)3,860
Kursdaten Vortag
- Vortag-Eröffnung3,943
- Vortag-Hoch3,946
- Vortag-Tief3,914
- Vortag-Schlusskurs3,914
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}