New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Symbol: OD8Währung: EUR
3,592 EUR
-0,99 %
-0,036
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,592EUR | 12.06. | 14.126 | 50.740,59 |
| L&S | 3,578EUR | 12.06. | ||
| Quotrix | 3,676EUR | 12.06. | ||
| Stuttgart | 3,582EUR | 12.06. | ||
| Düsseldorf | 3,644EUR | 12.06. | ||
| Frankfurt | 3,659EUR | 12.06. | ||
| Hamburg | 3,676EUR | 12.06. | ||
| München | 3,660EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +15,83 | +57,75 | +67,07 | +9,75 | +204,41 |
| Volatilität [%] | 31,01 | 23,86 | 53,83 | 46,49 | 41,45 | 48,86 |
| Sharpe-Ratio | -1,369 | 7,021 | 1,964 | 1,287 | 0,2336 | 0,6562 |
| Hoch | 3,736 | 3,736 | 4,300 | 4,300 | 4,300 | 4,980 |
| Tief | 3,529 | 3,101 | 2,121 | 2,050 | 1,650 | 1,130 |
| Hist. Kurs | 3,624 | 3,101 | 2,277 | 2,150 | 3,273 | 1,180 |
| ∅-Preis | 3,594 | 3,460 | 3,012 | 2,658 | 2,846 | 2,742 |
| ∅-Volumen | 10,69 Tsd. | 6,98 Tsd. | 14,78 Tsd. | 8,63 Tsd. | 5,81 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -2,621 | -3,315 | -24,79 | -24,79 | -52,03 | -61,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 88 | 670 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 74 | 131 | 968 | 1.330 |
Quotes
- Geld (12.06.)3,584
- Brief (12.06.)3,645
- Spread (in %)0,0610 (1,70 %)
- Geld Stk.410
- Brief Stk.404
Kursdaten
- Eröffnungskurs3,699
- Tageshoch3,699
- Tagestief3,551
- Kurs (12.06.2026)3,592
- Umsatz EUR50.740,59
- Gehand. Stk.14.126
Kursdaten Vortag
- Vortag-Eröffnung3,628
- Vortag-Hoch3,628
- Vortag-Tief3,628
- Vortag-Schlusskurs3,628
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}