New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,264EUR	13:46	182	412,05
Quotrix	2,287EUR	07:27
Stuttgart	2,267EUR	07:54
Berlin	2,281EUR	13:10
Hamburg	2,286EUR	08:05
Düsseldorf	2,264EUR	09:10
Frankfurt	2,264EUR	10:30
München	2,312EUR	08:02
Tradegate	2,316EUR	28.10.	15.949	36.937,88

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,62	+0,74	+14,54	-22,77	-37,41	+200,78
Volatilität [%]	68,37	40,52	39,12	41,97	43,95	50,27
Sharpe-Ratio	6,976	0,3609	0,8221	-0,4524	-0,1751	0,6928
Hoch	2,316	2,316	2,600	3,083	4,420	4,980
Tief	2,152	2,050	2,022	1,650	1,650	0,7150
Hist. Kurs	2,152	2,299	2,022	2,999	3,700	0,7700
∅-Preis	2,223	2,216	2,286	2,465	2,991	2,666
∅-Volumen	9,78 Tsd.	5,00 Tsd.	2,86 Tsd.	3,03 Tsd.	7,09 Tsd.	7,03 Tsd.
Max. Verlust [%]	-4,016	-7,351	-18,08	-38,62	-57,47	-61,63
Max. Verlustperiode (Handelstage)	1	20	47	249	705	769
Max. Verlustperiode (Kalendertage)	3	28	65	361	1.012	1.103

Quotes

Geld (13:46)2,263
Brief (13:46)2,302
Spread (in %)0,0390 (1,72 %)
Geld Stk.663
Brief Stk.652

Kursdaten

Eröffnungskurs2,270
Tageshoch2,316
Tagestief2,270
Kurs (28.10.2025)2,316
Umsatz EUR36.937,88
Gehand. Stk.15.949

Kursdaten Vortag

Vortag-Eröffnung2,253
Vortag-Hoch2,253
Vortag-Tief2,173
Vortag-Schlusskurs2,175

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}