New Hope Corp. Ltd.
Registered Shares o.N.
ISIN: AU000000NHC7WKN: 911204Währung: EUR
3,808 EUR
-1,58 %
-0,061
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,822EUR | 27.10. | 137 | 523,61 |
| L&S | 3,822EUR | 27.10. | ||
| Stuttgart | 3,822EUR | 27.10. | ||
| Düsseldorf | 3,823EUR | 27.10. | ||
| Frankfurt | 3,820EUR | 27.10. | ||
| Hamburg | 3,778EUR | 27.10. | ||
| Hannover | 3,778EUR | 27.10. | ||
| München | 3,830EUR | 27.10. | ||
| Quotrix | 3,808EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +8,40 | +19,67 | +67,75 | +5,28 | |
| Volatilität [%] | 55,38 | 49,79 | 38,71 | 42,51 | 36,74 | |
| Sharpe-Ratio | 4,108 | 5,266 | 1,148 | 1,445 | 0,1775 | |
| Hoch | 3,869 | 3,869 | 4,033 | 4,033 | 4,033 | |
| Tief | 3,741 | 3,513 | 2,977 | 2,131 | 1,876 | |
| Hist. Kurs | 3,741 | 3,513 | 3,182 | 2,270 | 3,617 | |
| ∅-Preis | 3,806 | 3,640 | 3,445 | 3,066 | 2,839 | |
| ∅-Volumen | 1,34 Tsd. | 447,12 | 172,58 | 342,03 | 252,30 | |
| Max. Verlust [%] | -1,577 | -4,400 | -20,82 | -20,82 | -48,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 62 | 62 | 606 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 88 | 88 | 882 |
Quotes
- Geld (27.10.)3,822
- Brief (27.10.)3,885
- Spread (in %)0,0630 (1,65 %)
- Geld Stk.2.526
- Brief Stk.2.526
Kursdaten
- Eröffnungskurs3,808
- Tageshoch3,808
- Tagestief3,808
- Kurs (26.10.2026)3,808
Kursdaten Vortag
- Vortag-Eröffnung3,869
- Vortag-Hoch3,869
- Vortag-Tief3,869
- Vortag-Schlusskurs3,869
Stammdaten
- WertpapiertypAktie
- ISINAU000000NHC7
- WKN911204
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}