New Hope Corp. Ltd. Aktie - Aktienkurs - AU000000NHC7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,664EUR	27.01.	468	1.246,75
L&S	2,614EUR	27.01.	75	196,05
Quotrix	2,641EUR	27.01.
Stuttgart	2,615EUR	27.01.
Hamburg	2,620EUR	27.01.
Düsseldorf	2,615EUR	27.01.
Frankfurt	2,621EUR	27.01.
München	2,664EUR	27.01.
Berlin	2,321EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+12,06	+9,35	-11,15	-32,79	+197,84
Volatilität [%]	48,52	39,24	36,39	40,75	42,36	48,98
Sharpe-Ratio	3,136	4,035	0,6335	-0,1283	-0,1440	0,6471
Hoch	2,698	2,698	2,698	2,950	3,940	5,000
Tief	2,565	2,262	2,112	1,847	1,847	0,7250
Hist. Kurs	2,567	2,339	2,397	2,950	3,900	0,8800
∅-Preis	2,643	2,446	2,339	2,308	2,836	2,534
∅-Volumen	122,42	979,43	1,38 Tsd.	1,37 Tsd.	1,48 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,595	-2,931	-18,03	-37,41	-53,13	-63,07
Max. Verlustperiode (Handelstage)	3	4	85	252	572	828
Max. Verlustperiode (Kalendertage)	5	10	126	364	829	1.193

Kursdaten

Eröffnungskurs2,620
Tageshoch2,621
Tagestief2,620
Kurs (27.01.2026)2,621

Kursdaten Vortag

Vortag-Eröffnung2,673
Vortag-Hoch2,673
Vortag-Tief2,628
Vortag-Schlusskurs2,628

Stammdaten

WertpapiertypAktie
ISINAU000000NHC7
WKN911204
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000NHC7%2Fnew-hope-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Hope Corp. Ltd.","params":{"isin":"AU000000NHC7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}