Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
30,20 EUR
+2,03 %
+0,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,20EUR | 03.07. | ||
| Quotrix | 30,40EUR | 03.07. | ||
| Stuttgart | 30,20EUR | 03.07. | ||
| Düsseldorf | 30,00EUR | 03.07. | ||
| Frankfurt | 30,20EUR | 03.07. | ||
| Tradegate | 29,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +0,67 | +3,42 | +4,14 | +37,27 | +72,57 |
| Volatilität [%] | 52,03 | 32,65 | 37,94 | 37,56 | 30,66 | 32,00 |
| Sharpe-Ratio | 5,924 | -0,3927 | 0,2089 | 0,1894 | 0,4071 | 0,4230 |
| Hoch | 30,60 | 31,00 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 27,60 | 27,00 | 19,90 | 19,90 | 19,70 | 17,30 |
| Hist. Kurs | 28,20 | 30,00 | 29,20 | 29,00 | 22,00 | 17,50 |
| ∅-Preis | 29,20 | 28,93 | 27,19 | 28,15 | 25,40 | 24,94 |
| ∅-Volumen | 125,45 | 1,47 Tsd. | 915,28 | 350,47 | 264,83 | |
| Max. Verlust [%] | -2,685 | -11,69 | -30,67 | -34,59 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 70 | 191 | 191 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 103 | 279 | 279 | 1.631 |
Quotes
- Geld (03.07.)30,20
- Brief (03.07.)30,80
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,60
- Tagestief29,40
- Kurs (03.07.2025)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch30,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}