Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
27,40 EUR
+1,48 %
+0,40
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 19:33 | 170 | 4.726,00 |
| Lang & Schwarz | 27,40EUR | 22:01 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 08:19 | ||
| Düsseldorf | 27,60EUR | 19:30 | ||
| Frankfurt | 28,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +22,32 | -6,16 | -8,05 | +11,38 | +53,07 |
| Volatilität [%] | 49,44 | 37,61 | 37,36 | 37,46 | 30,28 | 32,15 |
| Sharpe-Ratio | 5,880 | 6,265 | -0,3090 | -0,1297 | 0,1873 | 0,3520 |
| Hoch | 28,40 | 28,40 | 32,00 | 32,00 | 32,00 | 32,40 |
| Tief | 24,00 | 21,80 | 19,90 | 19,90 | 19,70 | 17,30 |
| Hist. Kurs | 25,80 | 22,40 | 29,20 | 29,80 | 24,60 | 17,90 |
| ∅-Preis | 26,96 | 24,49 | 27,12 | 28,17 | 25,17 | 24,69 |
| ∅-Volumen | 45,44 | 2,20 Tsd. | 1,51 Tsd. | 903,89 | 347,16 | 262,57 |
| Max. Verlust [%] | -2,878 | -3,226 | -32,47 | -34,59 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 111 | 160 | 336 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 167 | 236 | 476 | 1.588 |
Kursdaten
- Eröffnungskurs27,00
- Tageshoch28,40
- Tagestief27,00
- Kurs (22:01)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}