Mitsui Mng & Smelting Co. Ltd.
Registered Shares o.N.
ISIN: JP3888400003WKN: 860971Währung: EUR
57,00 EUR
-0,87 %
-0,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,00EUR | 18:45 | 1.004 | 58.232,00 |
| L&S | 57,00EUR | 21:56 | ||
| Quotrix | 57,50EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 07:40 | ||
| Düsseldorf | 57,00EUR | 19:30 | ||
| Frankfurt | 56,50EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +70,66 | +111,11 | +102,13 | +143,59 | +185,00 |
| Volatilität [%] | 112,13 | 71,42 | 47,53 | 39,71 | 33,34 | 33,28 |
| Sharpe-Ratio | 5,488 | 9,228 | 3,355 | 1,920 | 0,9917 | 0,7324 |
| Hoch | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 | 57,50 |
| Tief | 48,40 | 32,20 | 19,90 | 19,90 | 19,70 | 19,00 |
| Hist. Kurs | 52,50 | 33,40 | 27,00 | 28,20 | 23,40 | 20,00 |
| ∅-Preis | 53,50 | 43,14 | 30,02 | 29,48 | 26,16 | 25,50 |
| ∅-Volumen | 4,68 Tsd. | 1,16 Tsd. | 1,67 Tsd. | 992,73 | 378,85 | 284,79 |
| Max. Verlust [%] | -6,667 | -6,667 | -29,25 | -34,59 | -34,59 | -38,20 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 39 | 206 | 206 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 58 | 300 | 300 | 1.652 |
Quotes
- Geld (23:00)57,00
- Brief (23:00)58,50
- Spread (in %)1,500 (2,63 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief56,00
- Kurs (21:56)57,00
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch57,50
- Vortag-Tief54,50
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINJP3888400003
- WKN860971
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3888400003%2Fmitsui-mng-and-smelting-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui Mng & Smelting Co. Ltd.","params":{"isin":"JP3888400003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}